Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $14,448.65
+1.26%
$-- $2.4 million
May 31, 2023 $14,270.45
-0.78%
$-- $1.87 million
May 30, 2023 $14,383.45
+0.25%
$-- $1.85 million
May 29, 2023 $14,349.65
-0.19%
$-- $562,076
May 28, 2023 $14,384.45
+0.41%
$-- $203,396
May 27, 2023 $14,325.35
+0.00%
$-- $5.21 million
May 26, 2023 $14,325.35
+2.84%
$-- $5.21 million
May 25, 2023 $13,927.55
+0.95%
$-- $8.02 million
May 24, 2023 $13,801.85
+0.77%
$-- $2.1 million
May 23, 2023 $13,697.15
-1.38%
$-- $1.27 million
May 22, 2023 $13,890.35
+0.68%
$-- $927,320
May 21, 2023 $13,795.05
+0.07%
$-- $13,933
May 20, 2023 $13,785.55
+0.00%
$-- $905,711
May 19, 2023 $13,785.55
-0.66%
$-- $905,711
May 18, 2023 $13,874.85
+2.15%
$-- $2.9 million
May 17, 2023 $13,581.65
+1.02%
$-- $2.52 million
May 16, 2023 $13,437.55
+0.27%
$-- $1.94 million
May 15, 2023 $13,402.85
+0.68%
$-- $967,150
May 14, 2023 $13,307.35
-0.04%
$-- $13,307
May 13, 2023 $13,312.45
+0.00%
$-- $1.51 million
May 12, 2023 $13,312.45
-0.63%
$-- $1.51 million
May 11, 2023 $13,398.15
+0.24%
$-- $1.41 million
May 10, 2023 $13,360.35
+1.14%
$-- $4.47 million
May 9, 2023 $13,211.65
-0.45%
$-- $465,975
May 8, 2023 $13,273.75
+0.31%
$-- $820,185
May 7, 2023 $13,242.35
-0.02%
$-- $1,192
May 6, 2023 $13,245.35
+0.00%
$-- $1.27 million
May 5, 2023 $13,245.35
+1.68%
$-- $1.27 million
May 4, 2023 $13,027.45
-0.02%
$-- $1.41 million
May 3, 2023 $13,021.35
-0.67%
$-- $1.18 million
May 2, 2023 $13,110.55
-0.75%
$-- $1.75 million
May 1, 2023 $13,212.85
-0.15%
$-- $643,334
Apr 30, 2023 $13,232.75
-0.13%
$-- $27,127
Apr 29, 2023 $13,249.35
+0.00%
$-- $1.56 million
Apr 28, 2023 $13,249.35
+0.88%
$-- $1.56 million
Apr 27, 2023 $13,135.35
+2.06%
$-- $2.97 million
Apr 26, 2023 $12,875.05
-0.04%
$-- $3.08 million
Apr 25, 2023 $12,881.95
-0.65%
$-- $2.13 million
Apr 24, 2023 $12,966.75
-0.03%
$-- $1.99 million
Apr 23, 2023 $12,980.65
-0.06%
$-- $1,687
Apr 22, 2023 $12,988.05
+0.00%
$-- $3.25 million
Apr 21, 2023 $12,988.05
-0.01%
$-- $3.25 million
Apr 20, 2023 $12,987.25
-0.35%
$-- $4.68 million
Apr 19, 2023 $13,031.65
-0.37%
$-- $1.39 million
Apr 18, 2023 $13,079.35
-0.01%
$-- $1.43 million
Apr 17, 2023 $13,077.55
-0.09%
$-- $961,331
Apr 16, 2023 $13,085.05
-0.11%
$-- $27,217
Apr 15, 2023 $13,099.55
+0.00%
$-- $2.36 million
Apr 14, 2023 $13,099.55
+0.10%
$-- $2.36 million
Apr 13, 2023 $13,083.55
+2.03%
$-- $1.83 million