Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US 100 Historical Data

US100 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $12,077.85
-2.13%
$-- $8.28 million
Feb 20, 2023 $12,339.25
+0.14%
$-- $427,308
Feb 19, 2023 $12,322.45
-0.21%
$-- $14,540
Feb 18, 2023 $12,348.95
+0.00%
$-- $2.84 million
Feb 17, 2023 $12,348.95
-0.34%
$-- $2.84 million
Feb 16, 2023 $12,388.85
-2.48%
$-- $6.9 million
Feb 15, 2023 $12,703.35
+1.14%
$-- $7.08 million
Feb 14, 2023 $12,562.05
+0.56%
$-- $9.38 million
Feb 13, 2023 $12,496.15
+1.87%
$-- $12.69 million
Feb 12, 2023 $12,264.65
-0.27%
$-- $6,500
Feb 11, 2023 $12,297.55
+0.00%
$-- $3.8 million
Feb 10, 2023 $12,297.55
-0.75%
$-- $3.8 million
Feb 9, 2023 $12,389.45
-1.03%
$-- $5.19 million
Feb 8, 2023 $12,516.05
-1.54%
$-- $1.28 million
Feb 7, 2023 $12,707.05
+1.75%
$-- $2.83 million
Feb 6, 2023 $12,483.35
-0.46%
$-- $2.53 million
Feb 5, 2023 $12,549.55
-0.13%
$-- $107,550
Feb 4, 2023 $12,565.35
+0.00%
$-- $6.56 million
Feb 3, 2023 $12,565.35
-0.36%
$-- $6.56 million
Feb 2, 2023 $12,616.15
+0.99%
$-- $3.92 million
Feb 1, 2023 $12,480.45
+3.55%
$-- $4.21 million
Jan 31, 2023 $12,054.05
+0.88%
$-- $3.27 million
Jan 30, 2023 $11,946.65
-1.63%
$-- $2.57 million
Jan 29, 2023 $12,152.95
-0.09%
$-- $18,594
Jan 28, 2023 $12,163.35
+0.00%
$-- $2.57 million
Jan 27, 2023 $12,163.35
+1.50%
$-- $2.57 million
Jan 26, 2023 $11,979.75
+1.06%
$-- $3.5 million
Jan 25, 2023 $11,851.25
+0.61%
$-- $4.45 million
Jan 24, 2023 $11,776.15
-0.69%
$-- $2.47 million
Jan 23, 2023 $11,860.95
+2.27%
$-- $3.47 million
Jan 22, 2023 $11,592.85
-0.19%
$-- $79,411
Jan 21, 2023 $11,615.35
+0.00%
$-- $2.71 million
Jan 20, 2023 $11,615.35
+2.58%
$-- $2.71 million
Jan 19, 2023 $11,325.25
-0.75%
$-- $3.72 million
Jan 18, 2023 $11,417.55
-0.97%
$-- $3.95 million
Jan 17, 2023 $11,521.65
+0.02%
$-- $2.3 million
Jan 16, 2023 $11,523.55
+0.05%
$-- $668,020
Jan 15, 2023 $11,515.55
-0.15%
$-- $76,233
Jan 14, 2023 $11,532.85
+0.00%
$-- $2.7 million
Jan 13, 2023 $11,532.85
+0.67%
$-- $2.7 million
Jan 12, 2023 $11,451.25
+0.47%
$-- $3.39 million
Jan 11, 2023 $11,395.15
+1.65%
$-- $2.73 million
Jan 10, 2023 $11,209.05
+1.03%
$-- $3.17 million
Jan 9, 2023 $11,097.05
+0.26%
$-- $3.35 million
Jan 8, 2023 $11,060.55
+0.29%
$-- $114,034
Jan 7, 2023 $11,028.45
+0.00%
$-- $3.03 million
Jan 6, 2023 $11,028.45
+2.45%
$-- $3.03 million
Jan 5, 2023 $10,766.55
-1.32%
$-- $2.17 million
Jan 4, 2023 $10,919.05
+0.46%
$-- $6.71 million
Jan 3, 2023 $10,865.25
-0.92%
$-- $2.38 million