US 100 Historical Data

US100 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 11,545.25
-3.64%
$ -- $ 25.65 million
Aug 24 $ 11,978.75
+3.52%
$ -- $ 6.41 million
Aug 17 $ 11,573.25
+3.84%
$ -- $ 5.63 million
Aug 10 $ 11,147.85
+0.09%
$ -- $ 5.19 million
Aug 3 $ 11,135.93
+1.87%
$ -- $ 10.56 million
Jul 27 $ 10,927.37
+4.29%
$ -- $ 11.91 million
Jul 20 $ 10,477.43
-1.46%
$ -- $ 20.8 million
Jul 13 $ 10,634.18
-2.07%
$ -- $ 15.87 million
Jul 6 $ 10,857.95
+5.01%
$ -- $ 5.1 million
Jun 29 $ 10,342.77
+4.96%
$ -- $ 2.08 million
Jun 22 $ 9,853.64
-0.87%
$ -- $ 4.49 million
Jun 15 $ 9,940.48
+2.97%
$ -- $ 3.09 million
Jun 8 $ 9,652.97
-1.98%
$ -- $ 6.67 million
Jun 1 $ 9,847.99
+2.72%
$ -- $ 5.43 million
May 25 $ 9,585.41
+1.64%
$ -- $ 4.21 million
May 18 $ 9,429.64
+3.36%
$ -- $ 3.07 million
May 11 $ 9,123.28
-1.23%
$ -- $ 6.57 million
May 4 $ 9,236.55
+0.96%
$ -- $ 1.43 million
Download