Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 100 Historical Data

US100 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $11,545.25
-3.64%
$-- $25.65 million
Aug 24 $11,978.75
+3.52%
$-- $6.41 million
Aug 17 $11,573.25
+3.84%
$-- $5.63 million
Aug 10 $11,147.85
+0.09%
$-- $5.19 million
Aug 3 $11,135.93
+1.87%
$-- $10.56 million
Jul 27 $10,927.37
+4.29%
$-- $11.91 million
Jul 20 $10,477.43
-1.46%
$-- $20.8 million
Jul 13 $10,634.18
-2.07%
$-- $15.87 million
Jul 6 $10,857.95
+5.01%
$-- $5.1 million
Jun 29 $10,342.77
+4.96%
$-- $2.08 million
Jun 22 $9,853.64
-0.87%
$-- $4.49 million
Jun 15 $9,940.48
+2.97%
$-- $3.09 million
Jun 8 $9,652.97
-1.98%
$-- $6.67 million
Jun 1 $9,847.99
+2.72%
$-- $5.43 million
May 25 $9,585.41
+1.64%
$-- $4.21 million
May 18 $9,429.64
+3.36%
$-- $3.07 million
May 11 $9,123.28
-1.23%
$-- $6.57 million
May 4 $9,236.55
+0.96%
$-- $1.43 million
Download