US 100 Historical Data

US100 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 10,961.95
+0.05%
$ -- $ 45,711
Jan 1, 2023 $ 10,956.05
+0.00%
$ -- $ 4.89 million
Dec 31, 2022 $ 10,956.05
+0.00%
$ -- $ 4.89 million
Dec 30, 2022 $ 10,956.05
+0.16%
$ -- $ 4.89 million
Dec 29, 2022 $ 10,937.55
+2.15%
$ -- $ 3.48 million
Dec 28, 2022 $ 10,705.05
-1.12%
$ -- $ 3.21 million
Dec 27, 2022 $ 10,820.15
-2.21%
$ -- $ 10.6 million
Dec 26, 2022 $ 11,062.25
+0.80%
$ -- $ 83,962
Dec 25, 2022 $ 10,974.65
+0.00%
$ -- $ 6.26 million
Dec 24, 2022 $ 10,974.65
+0.00%
$ -- $ 6.26 million
Dec 23, 2022 $ 10,974.65
+0.16%
$ -- $ 6.26 million
Dec 22, 2022 $ 10,959.05
-2.55%
$ -- $ 6.66 million
Dec 21, 2022 $ 11,249.45
+1.18%
$ -- $ 5.51 million
Dec 20, 2022 $ 11,114.25
+0.06%
$ -- $ 5.47 million
Dec 19, 2022 $ 11,112.15
-1.21%
$ -- $ 8.18 million
Dec 18, 2022 $ 11,249.65
+0.32%
$ -- $ 26,662
Dec 17, 2022 $ 11,213.45
+0.00%
$ -- $ 5.23 million
Dec 16, 2022 $ 11,213.45
-1.25%
$ -- $ 5.23 million
Dec 15, 2022 $ 11,349.05
-3.44%
$ -- $ 6.98 million
Dec 14, 2022 $ 11,763.05
-0.64%
$ -- $ 4.16 million
Dec 13, 2022 $ 11,836.35
+1.11%
$ -- $ 4.02 million
Dec 12, 2022 $ 11,702.95
+1.53%
$ -- $ 1.06 million
Dec 11, 2022 $ 11,523.95
-0.19%
$ -- $ 26,736
Dec 10, 2022 $ 11,545.65
+0.00%
$ -- $ 1.08 million
Dec 9, 2022 $ 11,545.65
-0.71%
$ -- $ 1.08 million
Dec 8, 2022 $ 11,632.95
+1.17%
$ -- $ 1.64 million
Dec 7, 2022 $ 11,498.05
-0.63%
$ -- $ 2.23 million
Dec 6, 2022 $ 11,566.95
-2.06%
$ -- $ 1.82 million
Dec 5, 2022 $ 11,808.25
-1.40%
$ -- $ 2.26 million
Dec 4, 2022 $ 11,979.65
+0.15%
$ -- $ 29,230
Dec 3, 2022 $ 11,961.95
+0.00%
$ -- $ 1.77 million
Dec 2, 2022 $ 11,961.95
-0.43%
$ -- $ 1.77 million
Dec 1, 2022 $ 12,022.25
-0.25%
$ -- $ 1.35 million
Nov 30, 2022 $ 12,056.25
+4.98%
$ -- $ 2.87 million
Nov 29, 2022 $ 11,480.35
-0.97%
$ -- $ 996,380
Nov 28, 2022 $ 11,597.85
-0.96%
$ -- $ 879,813
Nov 27, 2022 $ 11,709.95
-0.42%
$ -- $ 18,853
Nov 26, 2022 $ 11,759.15
+0.00%
$ -- $ 598,306
Nov 25, 2022 $ 11,759.15
-1.13%
$ -- $ 598,306
Nov 24, 2022 $ 11,895.85
+0.25%
$ -- $ 549,707
Nov 23, 2022 $ 11,862.65
+1.20%
$ -- $ 1.87 million
Nov 22, 2022 $ 11,713.05
+1.29%
$ -- $ 1.34 million
Nov 21, 2022 $ 11,560.05
-1.05%
$ -- $ 3 million
Nov 20, 2022 $ 11,679.35
-0.02%
$ -- $ 25,111
Nov 19, 2022 $ 11,681.25
+0.00%
$ -- $ 2.39 million
Nov 18, 2022 $ 11,681.25
-0.04%
$ -- $ 2.39 million
Nov 17, 2022 $ 11,692.15
-0.46%
$ -- $ 2.36 million
Nov 16, 2022 $ 11,737.95
-1.04%
$ -- $ 1.38 million
Nov 15, 2022 $ 11,858.15
+1.01%
$ -- $ 3.93 million
Nov 14, 2022 $ 11,733.85
-0.36%
$ -- $ 1.3 million