Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $10,961.95
+0.05%
$-- $45,711
Jan 1, 2023 $10,956.05
+0.00%
$-- $4.89 million
Dec 31, 2022 $10,956.05
+0.00%
$-- $4.89 million
Dec 30, 2022 $10,956.05
+0.16%
$-- $4.89 million
Dec 29, 2022 $10,937.55
+2.15%
$-- $3.48 million
Dec 28, 2022 $10,705.05
-1.12%
$-- $3.21 million
Dec 27, 2022 $10,820.15
-2.21%
$-- $10.6 million
Dec 26, 2022 $11,062.25
+0.80%
$-- $83,962
Dec 25, 2022 $10,974.65
+0.00%
$-- $6.26 million
Dec 24, 2022 $10,974.65
+0.00%
$-- $6.26 million
Dec 23, 2022 $10,974.65
+0.16%
$-- $6.26 million
Dec 22, 2022 $10,959.05
-2.55%
$-- $6.66 million
Dec 21, 2022 $11,249.45
+1.18%
$-- $5.51 million
Dec 20, 2022 $11,114.25
+0.06%
$-- $5.47 million
Dec 19, 2022 $11,112.15
-1.21%
$-- $8.18 million
Dec 18, 2022 $11,249.65
+0.32%
$-- $26,662
Dec 17, 2022 $11,213.45
+0.00%
$-- $5.23 million
Dec 16, 2022 $11,213.45
-1.25%
$-- $5.23 million
Dec 15, 2022 $11,349.05
-3.44%
$-- $6.98 million
Dec 14, 2022 $11,763.05
-0.64%
$-- $4.16 million
Dec 13, 2022 $11,836.35
+1.11%
$-- $4.02 million
Dec 12, 2022 $11,702.95
+1.53%
$-- $1.06 million
Dec 11, 2022 $11,523.95
-0.19%
$-- $26,736
Dec 10, 2022 $11,545.65
+0.00%
$-- $1.08 million
Dec 9, 2022 $11,545.65
-0.71%
$-- $1.08 million
Dec 8, 2022 $11,632.95
+1.17%
$-- $1.64 million
Dec 7, 2022 $11,498.05
-0.63%
$-- $2.23 million
Dec 6, 2022 $11,566.95
-2.06%
$-- $1.82 million
Dec 5, 2022 $11,808.25
-1.40%
$-- $2.26 million
Dec 4, 2022 $11,979.65
+0.15%
$-- $29,230
Dec 3, 2022 $11,961.95
+0.00%
$-- $1.77 million
Dec 2, 2022 $11,961.95
-0.43%
$-- $1.77 million
Dec 1, 2022 $12,022.25
-0.25%
$-- $1.35 million
Nov 30, 2022 $12,056.25
+4.98%
$-- $2.87 million
Nov 29, 2022 $11,480.35
-0.97%
$-- $996,380
Nov 28, 2022 $11,597.85
-0.96%
$-- $879,813
Nov 27, 2022 $11,709.95
-0.42%
$-- $18,853
Nov 26, 2022 $11,759.15
+0.00%
$-- $598,306
Nov 25, 2022 $11,759.15
-1.13%
$-- $598,306
Nov 24, 2022 $11,895.85
+0.25%
$-- $549,707
Nov 23, 2022 $11,862.65
+1.20%
$-- $1.87 million
Nov 22, 2022 $11,713.05
+1.29%
$-- $1.34 million
Nov 21, 2022 $11,560.05
-1.05%
$-- $3 million
Nov 20, 2022 $11,679.35
-0.02%
$-- $25,111
Nov 19, 2022 $11,681.25
+0.00%
$-- $2.39 million
Nov 18, 2022 $11,681.25
-0.04%
$-- $2.39 million
Nov 17, 2022 $11,692.15
-0.46%
$-- $2.36 million
Nov 16, 2022 $11,737.95
-1.04%
$-- $1.38 million
Nov 15, 2022 $11,858.15
+1.01%
$-- $3.93 million
Nov 14, 2022 $11,733.85
-0.36%
$-- $1.3 million