US 100 Historical Data

US100 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 11,777.55
-0.21%
$ -- $ 32,742
Nov 12, 2022 $ 11,801.75
+0.00%
$ -- $ 1.23 million
Nov 11, 2022 $ 11,801.75
+1.41%
$ -- $ 1.23 million
Nov 10, 2022 $ 11,638.05
+7.66%
$ -- $ 3.45 million
Nov 9, 2022 $ 10,810.45
-2.41%
$ -- $ 2.27 million
Nov 8, 2022 $ 11,085.55
+0.90%
$ -- $ 2.29 million
Nov 7, 2022 $ 10,988.65
+2.16%
$ -- $ 1.7 million
Nov 6, 2022 $ 10,761.15
-0.70%
$ -- $ 78,341
Nov 5, 2022 $ 10,837.15
+0.00%
$ -- $ 4.18 million
Nov 4, 2022 $ 10,837.15
+1.46%
$ -- $ 4.18 million
Nov 3, 2022 $ 10,673.25
-1.91%
$ -- $ 1.48 million
Nov 2, 2022 $ 10,881.55
-3.79%
$ -- $ 5.19 million
Nov 1, 2022 $ 11,302.65
-1.08%
$ -- $ 3.14 million
Oct 31, 2022 $ 11,432.05
-0.74%
$ -- $ 2.85 million
Oct 30, 2022 $ 11,515.75
+0.01%
$ -- $ 24,989
Oct 29, 2022 $ 11,582.75
+0.00%
$ -- $ 3.67 million
Oct 28, 2022 $ 11,582.75
+4.43%
$ -- $ 3.67 million
Oct 27, 2022 $ 11,093.35
-3.00%
$ -- $ 4.02 million
Oct 26, 2022 $ 11,443.05
+0.11%
$ -- $ 4.76 million
Oct 25, 2022 $ 11,429.05
+0.00%
$ -- $ 2.19 million
Oct 24, 2022 $ 11,431.55
+0.25%
$ -- $ 1.75 million
Oct 23, 2022 $ 11,427.15
+0.81%
$ -- $ 57,707
Oct 22, 2022 $ 11,335.55
+0.00%
$ -- $ 3.58 million
Oct 21, 2022 $ 11,335.55
+3.26%
$ -- $ 3.58 million
Oct 20, 2022 $ 10,973.95
-0.68%
$ -- $ 2.89 million
Oct 19, 2022 $ 11,041.75
-2.34%
$ -- $ 3.8 million
Oct 18, 2022 $ 11,297.25
+1.12%
$ -- $ 2.98 million
Oct 17, 2022 $ 11,165.2
+3.84%
$ -- $ 1.82 million
Oct 16, 2022 $ 10,752
+0.48%
$ -- $ 22,687
Oct 15, 2022 $ 10,701
+0.00%
$ -- $ 2.19 million
Oct 14, 2022 $ 10,701
-2.81%
$ -- $ 2.19 million
Oct 13, 2022 $ 11,029.2
+1.99%
$ -- $ 4.23 million
Oct 12, 2022 $ 10,820.2
+0.00%
$ -- $ 3 million
Oct 11, 2022 $ 10,810.75
-1.23%
$ -- $ 10.29 million
Oct 10, 2022 $ 10,958.45
-0.22%
$ -- $ 6.84 million
Oct 9, 2022 $ 10,985.65
-0.46%
$ -- $ 245,529
Oct 8, 2022 $ 11,036.8
+0.00%
$ -- $ 3.03 million
Oct 7, 2022 $ 11,036.8
-3.55%
$ -- $ 3.03 million
Oct 6, 2022 $ 11,434.5
-1.69%
$ -- $ 2.12 million
Oct 5, 2022 $ 11,637.3
+0.69%
$ -- $ 1.46 million
Oct 4, 2022 $ 11,555.25
+2.42%
$ -- $ 2.03 million
Oct 3, 2022 $ 11,276.2
+3.64%
$ -- $ 2.93 million
Oct 2, 2022 $ 10,890
-0.96%
$ -- $ 425,908
Oct 1, 2022 $ 10,996
+0.00%
$ -- $ 6.31 million
Sep 30, 2022 $ 10,996
-1.85%
$ -- $ 6.31 million
Sep 29, 2022 $ 11,206
-2.33%
$ -- $ 2.31 million
Sep 28, 2022 $ 11,467.75
+1.53%
$ -- $ 5.12 million
Sep 27, 2022 $ 11,287.45
-0.02%
$ -- $ 6.24 million
Sep 26, 2022 $ 11,288.35
+0.07%
$ -- $ 4.48 million
Sep 25, 2022 $ 11,278.05
-0.39%
$ -- $ 284,545