US 100 Historical Data

US100 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 11,321.95
+0.00%
$ -- $ 3.41 million
Sep 23, 2022 $ 11,321.95
-1.80%
$ -- $ 3.41 million
Sep 22, 2022 $ 11,522.2
-0.24%
$ -- $ 2.4 million
Sep 21, 2022 $ 11,554.6
-2.54%
$ -- $ 5.58 million
Sep 20, 2022 $ 11,859.7
-1.24%
$ -- $ 3.19 million
Sep 19, 2022 $ 12,006.65
+1.14%
$ -- $ 6.06 million
Sep 18, 2022 $ 11,863.55
-0.23%
$ -- $ 423,173
Sep 17, 2022 $ 11,890.75
+0.00%
$ -- $ 3 million
Sep 16, 2022 $ 11,890.75
+0.31%
$ -- $ 3 million
Sep 15, 2022 $ 11,847.55
-2.65%
$ -- $ 2.28 million
Sep 14, 2022 $ 12,173.15
+0.93%
$ -- $ 2.27 million
Sep 13, 2022 $ 12,066.9
-5.51%
$ -- $ 2.61 million
Sep 12, 2022 $ 12,768.35
+1.09%
$ -- $ 1.58 million
Sep 11, 2022 $ 12,634.4
+0.37%
$ -- $ 144,917
Sep 10, 2022 $ 12,587.55
+0.00%
$ -- $ 1.84 million
Sep 9, 2022 $ 12,587.55
+1.95%
$ -- $ 1.84 million
Sep 8, 2022 $ 12,349.5
+0.78%
$ -- $ 1.63 million
Sep 7, 2022 $ 12,250.55
+2.15%
$ -- $ 2.06 million
Sep 6, 2022 $ 12,000.8
-1.11%
$ -- $ 1.6 million
Sep 5, 2022 $ 12,141.2
+0.18%
$ -- $ 1.31 million
Sep 4, 2022 $ 12,117.5
-0.04%
$ -- $ 25,931
Sep 3, 2022 $ 12,121.95
+0.00%
$ -- $ 3.64 million
Sep 2, 2022 $ 12,121.95
-1.29%
$ -- $ 3.64 million
Sep 1, 2022 $ 12,284.7
+0.97%
$ -- $ 4.67 million
Aug 31, 2022 $ 12,163.95
-1.57%
$ -- $ 1.69 million
Aug 30, 2022 $ 12,351.05
-1.36%
$ -- $ 68.55 million
Aug 29, 2022 $ 12,523.6
+0.93%
$ -- $ 9.16 million
Aug 28, 2022 $ 12,403.15
-1.14%
$ -- $ 145,613
Aug 27, 2022 $ 12,546.25
+0.00%
$ -- $ 2.2 million
Aug 26, 2022 $ 12,546.25
-4.45%
$ -- $ 2.2 million
Aug 25, 2022 $ 13,136.6
+1.69%
$ -- $ 1.13 million
Aug 24, 2022 $ 12,919.8
+0.28%
$ -- $ 1.68 million
Aug 23, 2022 $ 12,877.6
-0.45%
$ -- $ 1.98 million
Aug 22, 2022 $ 12,940.1
-1.72%
$ -- $ 8.95 million
Aug 21, 2022 $ 13,168.1
-0.49%
$ -- $ 629,435
Aug 20, 2022 $ 13,232.45
+0.00%
$ -- $ 898,351
Aug 19, 2022 $ 13,232.45
-2.06%
$ -- $ 898,351
Aug 18, 2022 $ 13,505.05
+0.54%
$ -- $ 1.38 million
Aug 17, 2022 $ 13,437.15
-1.50%
$ -- $ 1.6 million
Aug 16, 2022 $ 13,640.25
-0.17%
$ -- $ 899,574
Aug 15, 2022 $ 13,674.15
+1.04%
$ -- $ 3.85 million
Aug 14, 2022 $ 13,536.35
-0.23%
$ -- $ 105,448
Aug 13, 2022 $ 13,567.15
+0.00%
$ -- $ 1.57 million
Aug 12, 2022 $ 13,567.15
+1.75%
$ -- $ 1.57 million
Aug 11, 2022 $ 13,320.9
-0.50%
$ -- $ 2.89 million
Aug 10, 2022 $ 13,387.3
+2.70%
$ -- $ 4.52 million
Aug 9, 2022 $ 13,037.65
-1.30%
$ -- $ 1.55 million
Aug 8, 2022 $ 13,207.2
+0.28%
$ -- $ 5.79 million
Aug 7, 2022 $ 13,168.5
-0.25%
$ -- $ 1,053
Aug 6, 2022 $ 13,201.85
+0.00%
$ -- $ 1.94 million