Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $13,201.85
-0.92%
$-- $1.94 million
Aug 4, 2022 $13,323.15
+0.81%
$-- $1.12 million
Aug 3, 2022 $13,225.25
+2.59%
$-- $4.74 million
Aug 2, 2022 $12,896.7
-0.33%
$-- $17.65 million
Aug 1, 2022 $12,940.5
+0.28%
$-- $16.81 million
Jul 31, 2022 $12,909.1
-0.41%
$-- $84,555
Jul 30, 2022 $12,962.4
+0.00%
$-- $3.16 million
Jul 29, 2022 $12,962.4
+0.70%
$-- $3.16 million
Jul 28, 2022 $12,878.5
+2.49%
$-- $2.74 million
Jul 27, 2022 $12,562.4
+2.45%
$-- $4.81 million
Jul 26, 2022 $12,267.6
-0.10%
$-- $2.27 million
Jul 25, 2022 $12,276.7
-0.95%
$-- $1.21 million
Jul 24, 2022 $12,382.4
-0.18%
$-- $37,890
Jul 23, 2022 $12,404.35
+0.00%
$-- $3.54 million
Jul 22, 2022 $12,404.35
-0.88%
$-- $3.54 million
Jul 21, 2022 $12,524.8
+0.92%
$-- $1.71 million
Jul 20, 2022 $12,424.3
+1.15%
$-- $1.8 million
Jul 19, 2022 $12,291.6
-0.05%
$-- $3.32 million
Jul 18, 2022 $11,892.9
-1.18%
$-- $1.61 million
Jul 17, 2022 $12,035.5
+0.33%
$-- $3,611
Jul 16, 2022 $11,996.15
+0.00%
$-- $1.36 million
Jul 15, 2022 $11,996.15
+1.34%
$-- $1.36 million
Jul 14, 2022 $11,823.6
+1.50%
$-- $2.83 million
Jul 13, 2022 $11,657.2
-0.87%
$-- $6.75 million
Jul 12, 2022 $11,754.35
-1.03%
$-- $2.97 million
Jul 11, 2022 $11,879.2
-1.78%
$-- $3.63 million
Jul 10, 2022 $12,097.85
-0.32%
$-- $12,703
Jul 9, 2022 $12,136.35
+0.00%
$-- $2.19 million
Jul 8, 2022 $12,136.35
+0.40%
$-- $2.19 million
Jul 7, 2022 $12,087.2
+1.90%
$-- $5.93 million
Jul 6, 2022 $11,874.7
+0.91%
$-- $5.38 million
Jul 5, 2022 $11,753.15
+0.71%
$-- $5.13 million
Jul 4, 2022 $11,671.5
+0.98%
$-- $761,565
Jul 3, 2022 $11,549.45
-0.36%
$-- $4,042
Jul 2, 2022 $11,590.85
+0.00%
$-- $3.65 million
Jul 1, 2022 $11,590.85
+0.62%
$-- $3.65 million
Jun 30, 2022 $11,522.6
-1.01%
$-- $5.69 million
Jun 29, 2022 $11,655.35
-0.08%
$-- $4.14 million
Jun 28, 2022 $11,664.35
-3.31%
$-- $6.08 million
Jun 27, 2022 $12,033.1
-0.30%
$-- $9.42 million
Jun 26, 2022 $12,073.3
-0.30%
$-- $110,712
Jun 25, 2022 $12,109.35
+0.00%
$-- $3.15 million
Jun 24, 2022 $12,109.35
+3.78%
$-- $3.15 million
Jun 23, 2022 $11,673.4
+1.75%
$-- $3.71 million
Jun 22, 2022 $11,457.7
-0.80%
$-- $1.37 million
Jun 21, 2022 $11,552.6
+1.40%
$-- $1.5 million
Jun 20, 2022 $11,403.95
+0.09%
$-- $438,140
Jun 19, 2022 $11,402.65
+1.08%
$-- $129,876
Jun 18, 2022 $11,280.75
+0.00%
$-- $2.28 million
Jun 17, 2022 $11,280.75
+1.11%
$-- $2.28 million