Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2022 $11,169.7
-4.42%
$-- $5.33 million
Jun 15, 2022 $11,693.7
+2.64%
$-- $5.72 million
Jun 14, 2022 $11,401.5
+0.44%
$-- $5.96 million
Jun 13, 2022 $11,336.35
-2.77%
$-- $2.54 million
Jun 12, 2022 $11,655.9
-1.71%
$-- $284,054
Jun 11, 2022 $11,858.75
+0.00%
$-- $5.07 million
Jun 10, 2022 $11,858.75
-3.48%
$-- $5.07 million
Jun 9, 2022 $12,286.7
-2.72%
$-- $8.56 million
Jun 8, 2022 $12,619.6
-0.43%
$-- $9 million
Jun 7, 2022 $12,670.5
+0.59%
$-- $9.98 million
Jun 6, 2022 $12,611.3
+0.60%
$-- $9.88 million
Jun 5, 2022 $12,555.85
+0.07%
$-- $94,922
Jun 4, 2022 $12,547.5
+0.00%
$-- $9.8 million
Jun 3, 2022 $12,547.5
-2.83%
$-- $9.8 million
Jun 2, 2022 $12,923.65
+3.30%
$-- $12.42 million
Jun 1, 2022 $12,502.45
-1.61%
$-- $15.59 million
May 31, 2022 $12,708.1
-0.80%
$-- $8.84 million
May 30, 2022 $12,809.45
+0.58%
$-- $3.35 million
May 29, 2022 $12,743.95
+0.21%
$-- $272,466
May 28, 2022 $12,716.7
+0.00%
$-- $6.44 million
May 27, 2022 $12,716.7
+3.50%
$-- $6.44 million
May 26, 2022 $12,287.6
+3.32%
$-- $8.86 million
May 25, 2022 $11,898.5
+0.40%
$-- $6.97 million
May 24, 2022 $11,847.35
-0.25%
$-- $15.82 million
May 23, 2022 $11,888.15
-0.70%
$-- $5.41 million
May 22, 2022 $11,972.6
+1.14%
$-- $100,929
May 21, 2022 $11,837.25
+0.00%
$-- $6.43 million
May 20, 2022 $11,837.25
-0.87%
$-- $6.43 million
May 19, 2022 $11,931.95
+0.81%
$-- $6.8 million
May 18, 2022 $11,834.7
-5.82%
$-- $8.81 million
May 17, 2022 $12,564.15
+2.38%
$-- $17.89 million
May 16, 2022 $12,269.7
-1.57%
$-- $7.06 million
May 15, 2022 $12,488.45
+0.97%
$-- $16.03 million
May 14, 2022 $12,368.1
+0.00%
$-- $15.88 million
May 13, 2022 $12,368.1
+2.92%
$-- $15.88 million
May 12, 2022 $12,027.7
+0.26%
$-- $6.78 million
May 11, 2022 $12,005.2
-2.67%
$-- $7.16 million
May 10, 2022 $12,328.4
+0.76%
$-- $11.35 million
May 9, 2022 $12,238.8
-2.79%
$-- $19.16 million
May 8, 2022 $12,576.3
-0.74%
$-- $552,854
May 7, 2022 $12,669.6
+0.00%
$-- $8.56 million
May 6, 2022 $12,669.6
-1.69%
$-- $8.56 million
May 5, 2022 $12,885.7
-4.71%
$-- $11.86 million
May 4, 2022 $13,521.5
+3.01%
$-- $4.06 million
May 3, 2022 $13,124
+0.37%
$-- $9.07 million
May 2, 2022 $13,051
+1.26%
$-- $2.8 million
May 1, 2022 $12,885.6
-0.09%
$-- $87,622
Apr 30, 2022 $12,897.8
+0.00%
$-- $6.51 million
Apr 29, 2022 $12,897.8
-2.69%
$-- $6.51 million
Apr 28, 2022 $13,256.8
+0.61%
$-- $4.27 million