US 100 Historical Data

US100
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 15,490.95
-0.28%
$ -- $ 15.33 million
Jul 10 $ 15,532.75
+3.24%
$ -- $ 14.36 million
Jul 3 $ 15,047.45
-0.99%
$ -- $ 7.44 million
Jun 26 $ 15,193.45
+1.73%
$ -- $ 8.91 million
Jun 19 $ 14,885.75
-1.49%
$ -- $ 9.68 million
Jun 12 $ 15,114.45
+3.70%
$ -- $ 16.37 million
Jun 5 $ 14,574.85
+0.50%
$ -- $ 10.23 million
May 29 $ 14,505.75
+0.90%
$ -- $ 10.11 million
May 22 $ 14,325.35
+3.83%
$ -- $ 22.75 million
May 15 $ 13,785.55
+3.56%
$ -- $ 10.13 million
May 8 $ 13,312.45
+0.60%
$ -- $ 10.19 million
May 1 $ 13,242.35
+0.07%
$ -- $ 7.52 million
Apr 24 $ 13,249.35
+2.15%
$ -- $ 13.29 million
Apr 17 $ 12,988.05
-0.77%
$ -- $ 14.97 million
Apr 10 $ 13,099.55
+0.43%
$ -- $ 13.57 million
Apr 3 $ 13,047.05
-0.50%
$ -- $ 8.49 million
Mar 27 $ 13,115.55
+2.31%
$ -- $ 11.97 million
Mar 20 $ 12,797.35
+1.72%
$ -- $ 13.04 million
Mar 13 $ 12,519.65
+4.44%
$ -- $ 11.81 million
Mar 6 $ 11,881.85
-3.19%
$ -- $ 29.41 million
Feb 27 $ 12,272.95
+2.34%
$ -- $ 10.98 million
Feb 20 $ 11,993.55
-2.67%
$ -- $ 22.14 million
Feb 13 $ 12,322.45
+0.46%
$ -- $ 41.75 million
Feb 6 $ 12,264.65
-2.20%
$ -- $ 19.43 million
Jan 30 $ 12,549.55
+3.33%
$ -- $ 27.2 million
Jan 23 $ 12,163.35
+4.88%
$ -- $ 19.04 million
Jan 16 $ 11,592.85
+0.65%
$ -- $ 16.15 million
Jan 9 $ 11,515.55
+4.04%
$ -- $ 18.12 million
Jan 2 $ 11,060.55
+0.95%
$ -- $ 17.49 million
Dec 26 $ 10,956.05
-0.17%
$ -- $ 32.03 million
Dec 19 $ 10,974.65
-2.44%
$ -- $ 44.61 million
Dec 12 $ 11,249.65
-2.41%
$ -- $ 26.71 million
Dec 5 $ 11,545.65
-3.59%
$ -- $ 10.1 million
Nov 28 $ 11,979.65
+2.30%
$ -- $ 9.66 million
Nov 21 $ 11,759.15
+0.65%
$ -- $ 7.95 million
Nov 14 $ 11,681.25
-0.80%
$ -- $ 13.74 million
Nov 7 $ 11,777.55
+9.50%
$ -- $ 12.21 million
Oct 31 $ 10,761.15
-6.56%
$ -- $ 21.09 million
Oct 24 $ 11,515.75
+0.99%
$ -- $ 20.08 million
Oct 17 $ 11,427.15
+6.28%
$ -- $ 18.72 million
Oct 10 $ 10,752
-2.10%
$ -- $ 28.77 million
Oct 3 $ 10,985.65
+0.97%
$ -- $ 14.86 million
Sep 26 $ 10,890
-3.46%
$ -- $ 31.19 million
Sep 19 $ 11,321.95
-4.63%
$ -- $ 24.04 million
Sep 12 $ 11,863.55
-6.07%
$ -- $ 15.17 million
Sep 5 $ 12,634.4
+4.25%
$ -- $ 10.42 million
Aug 29 $ 12,117.5
-2.34%
$ -- $ 91.38 million
Aug 22 $ 12,403.15
-5.80%
$ -- $ 18.28 million
Aug 15 $ 13,168.1
-2.70%
$ -- $ 10.15 million
Aug 8 $ 13,536.35
+2.78%
$ -- $ 18 million
Download