Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $0.425
+2.25%
$22.22 million $437,503
Jan 25, 2024 $0.415
-1.65%
$21.72 million $455,756
Jan 24, 2024 $0.422
+0.36%
$22.08 million $439,167
Jan 23, 2024 $0.421
+1.62%
$22 million $484,160
Jan 22, 2024 $0.414
-9.97%
$21.65 million $513,717
Jan 21, 2024 $0.46
+1.74%
$24.06 million $697,238
Jan 20, 2024 $0.454
+2.10%
$23.73 million $569,774
Jan 19, 2024 $0.445
+1.47%
$23.29 million $567,362
Jan 18, 2024 $0.439
-1.15%
$22.94 million $583,833
Jan 17, 2024 $0.444
+2.99%
$23.2 million $520,765
Jan 16, 2024 $0.431
+9.84%
$22.53 million $552,841
Jan 15, 2024 $0.392
+0.76%
$20.52 million $514,755
Jan 14, 2024 $0.389
-6.98%
$20.36 million $579,287
Jan 13, 2024 $0.419
+0.12%
$21.89 million $571,243
Jan 12, 2024 $0.418
-10.47%
$21.87 million $552,755
Jan 11, 2024 $0.467
+9.89%
$24.43 million $560,321
Jan 10, 2024 $0.425
+6.08%
$22.23 million $537,884
Jan 9, 2024 $0.401
-7.31%
$20.95 million $581,050
Jan 8, 2024 $0.432
+12.00%
$22.61 million $629,540
Jan 7, 2024 $0.386
-9.03%
$20.21 million $516,008
Jan 6, 2024 $0.425
-13.32%
$22.21 million $578,359
Jan 5, 2024 $0.49
-7.90%
$25.63 million $612,252
Jan 4, 2024 $0.532
-0.84%
$27.81 million $753,704
Jan 3, 2024 $0.533
-1.12%
$27.85 million $697,904
Jan 2, 2024 $0.539
+14.33%
$28.18 million $795,053
Jan 1, 2024 $0.471
+5.00%
$24.64 million $405,271
Dec 31, 2023 $0.449
-3.20%
$23.48 million $474,772
Dec 30, 2023 $0.464
+9.50%
$24.25 million $463,653
Dec 29, 2023 $0.423
+0.65%
$22.15 million $528,800
Dec 28, 2023 $0.421
-7.49%
$22 million $550,762
Dec 27, 2023 $0.455
+11.74%
$23.77 million $672,069
Dec 26, 2023 $0.406
+6.90%
$21.22 million $491,017
Dec 25, 2023 $0.38
+0.56%
$19.85 million $524,232
Dec 24, 2023 $0.378
+6.18%
$19.74 million $745,613
Dec 23, 2023 $0.356
+11.66%
$18.62 million $445,833
Dec 22, 2023 $0.319
+0.39%
$16.68 million $410,941
Dec 21, 2023 $0.318
-1.13%
$16.61 million $445,823
Dec 20, 2023 $0.321
+2.33%
$16.8 million $363,092
Dec 19, 2023 $0.314
-7.60%
$16.42 million $420,511
Dec 18, 2023 $0.34
+14.27%
$17.77 million $970,196
Dec 17, 2023 $0.297
-0.23%
$15.55 million $441,970
Dec 16, 2023 $0.298
+0.74%
$15.58 million $452,727
Dec 15, 2023 $0.296
-7.01%
$15.47 million $475,497
Dec 14, 2023 $0.318
+2.38%
$16.63 million $436,113
Dec 13, 2023 $0.311
+13.73%
$16.24 million $442,763
Dec 12, 2023 $0.273
-1.31%
$14.28 million $419,241
Dec 11, 2023 $0.277
-2.59%
$14.48 million $457,929
Dec 10, 2023 $0.284
+2.50%
$14.86 million $385,391
Dec 9, 2023 $0.277
+0.76%
$14.49 million $437,959
Dec 8, 2023 $0.275
-0.62%
$14.39 million $467,658