Shiden Network Historical Data

SDN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.228
-0.24%
$ 11.91 million $ 445,708
Nov 4, 2023 $ 0.228
+3.69%
$ 11.94 million $ 442,532
Nov 3, 2023 $ 0.22
-2.83%
$ 11.51 million $ 486,351
Nov 2, 2023 $ 0.227
+0.03%
$ 11.85 million $ 471,065
Nov 1, 2023 $ 0.227
+5.62%
$ 11.84 million $ 476,038
Oct 31, 2023 $ 0.214
-6.66%
$ 11.21 million $ 467,564
Oct 30, 2023 $ 0.23
+4.47%
$ 12.01 million $ 494,262
Oct 29, 2023 $ 0.22
+2.10%
$ 11.5 million $ 398,391
Oct 28, 2023 $ 0.215
+5.59%
$ 11.26 million $ 443,313
Oct 27, 2023 $ 0.204
-1.43%
$ 10.67 million $ 445,834
Oct 26, 2023 $ 0.207
-2.88%
$ 10.82 million $ 471,086
Oct 25, 2023 $ 0.213
-0.14%
$ 11.14 million $ 465,543
Oct 24, 2023 $ 0.213
+1.93%
$ 11.16 million $ 503,934
Oct 23, 2023 $ 0.209
+23.92%
$ 10.95 million $ 506,471
Oct 22, 2023 $ 0.169
-3.94%
$ 8.84 million $ 453,726
Oct 21, 2023 $ 0.176
+1.96%
$ 9.2 million $ 428,487
Oct 20, 2023 $ 0.173
+3.42%
$ 9.02 million $ 452,393
Oct 19, 2023 $ 0.167
-1.32%
$ 8.72 million $ 445,928
Oct 18, 2023 $ 0.169
-3.43%
$ 8.84 million $ 464,778
Oct 17, 2023 $ 0.175
-3.12%
$ 9.15 million $ 450,684
Oct 16, 2023 $ 0.181
+2.32%
$ 9.45 million $ 429,498
Oct 15, 2023 $ 0.177
-0.67%
$ 9.23 million $ 396,824
Oct 14, 2023 $ 0.178
+0.88%
$ 9.29 million $ 395,356
Oct 13, 2023 $ 0.176
+0.49%
$ 9.21 million $ 411,405
Oct 12, 2023 $ 0.175
+0.42%
$ 9.17 million $ 416,830
Oct 11, 2023 $ 0.175
-1.24%
$ 9.13 million $ 417,228
Oct 10, 2023 $ 0.177
-0.93%
$ 9.25 million $ 424,483
Oct 9, 2023 $ 0.179
-5.33%
$ 9.34 million $ 413,356
Oct 8, 2023 $ 0.189
+2.03%
$ 9.86 million $ 439,325
Oct 7, 2023 $ 0.185
-3.02%
$ 9.66 million $ 464,880
Oct 6, 2023 $ 0.191
+1.05%
$ 9.97 million $ 489,259
Oct 5, 2023 $ 0.189
+0.62%
$ 9.86 million $ 450,397
Oct 4, 2023 $ 0.187
-5.94%
$ 9.8 million $ 488,710
Oct 3, 2023 $ 0.199
-0.67%
$ 10.42 million $ 438,318
Oct 2, 2023 $ 0.201
-4.93%
$ 10.49 million $ 482,714
Oct 1, 2023 $ 0.211
+1.14%
$ 11.04 million $ 436,239
Sep 30, 2023 $ 0.209
+0.67%
$ 10.91 million $ 456,209
Sep 29, 2023 $ 0.207
+0.22%
$ 10.84 million $ 455,979
Sep 28, 2023 $ 0.207
+3.07%
$ 10.82 million $ 436,496
Sep 27, 2023 $ 0.201
-2.64%
$ 10.49 million $ 421,126
Sep 26, 2023 $ 0.206
-3.25%
$ 10.77 million $ 410,287
Sep 25, 2023 $ 0.213
-0.18%
$ 11.14 million $ 414,940
Sep 24, 2023 $ 0.213
+1.06%
$ 11.16 million $ 404,857
Sep 23, 2023 $ 0.211
-3.45%
$ 11.04 million $ 414,065
Sep 22, 2023 $ 0.219
-5.00%
$ 11.44 million $ 419,031
Sep 21, 2023 $ 0.23
+0.20%
$ 12.04 million $ 438,379
Sep 20, 2023 $ 0.23
+2.39%
$ 12.01 million $ 408,496
Sep 19, 2023 $ 0.224
+2.08%
$ 11.73 million $ 408,827
Sep 18, 2023 $ 0.22
+2.73%
$ 11.49 million $ 406,023
Sep 17, 2023 $ 0.214
-3.75%
$ 11.19 million $ 391,259