Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0254
-1.35%
$1.32 million $14,326
Dec 25, 2025 $0.0249
-1.05%
$1.35 million $13,198
Dec 24, 2025 $0.0246
-8.97%
$1.29 million $12,011
Dec 23, 2025 $0.0267
+0.96%
$1.4 million $16,372
Dec 22, 2025 $0.027
+2.45%
$1.39 million $11,191
Dec 21, 2025 $0.0264
-1.20%
$1.38 million $8,236
Dec 20, 2025 $0.0267
+2.49%
$1.4 million $8,273
Dec 19, 2025 $0.0263
-5.06%
$1.36 million $16,583
Dec 18, 2025 $0.0265
-7.01%
$1.45 million $11,335
Dec 17, 2025 $0.0283
+6.70%
$1.49 million $1,171
Dec 16, 2025 $0.0266
+6.77%
$1.39 million $4,343
Dec 15, 2025 $0.0248
-4.65%
$1.3 million $9,992
Dec 14, 2025 $0.026
-0.78%
$1.36 million $11,633
Dec 13, 2025 $0.0259
-0.48%
$1.37 million $8,088
Dec 12, 2025 $0.0261
+0.63%
$1.36 million $10,024
Dec 11, 2025 $0.0259
+3.91%
$1.35 million $5,449
Dec 10, 2025 $0.0249
+7.22%
$1.3 million $7,073
Dec 9, 2025 $0.0244
+18.99%
$1.28 million $9,333
Dec 8, 2025 $0.0205
-9.01%
$1.07 million $3,082
Dec 7, 2025 $0.0226
-0.23%
$1.18 million $6,989
Dec 6, 2025 $0.0226
+13.60%
$1.18 million $6,142
Dec 5, 2025 $0.0199
-4.09%
$1.04 million $416
Dec 4, 2025 $0.0208
-0.05%
$1.09 million $249
Dec 3, 2025 $0.0208
+1.59%
$1.09 million $686
Dec 2, 2025 $0.0205
+6.42%
$1.07 million $3,520
Dec 1, 2025 $0.0192
-3.51%
$1.01 million $2,837
Nov 30, 2025 $0.0202
-1.50%
$1.04 million $7,493
Nov 29, 2025 $0.0195
-9.26%
$1.07 million $42,576
Nov 28, 2025 $0.0209
-3.36%
$1.12 million $11,816
Nov 27, 2025 $0.0211
+2.73%
$1.1 million $16,115
Nov 26, 2025 $0.0205
+1.68%
$1.08 million $930
Nov 25, 2025 $0.0202
+0.19%
$1.06 million $1,464
Nov 24, 2025 $0.0204
+6.18%
$1.05 million $3,141
Nov 23, 2025 $0.0194
+6.38%
$1 million $9,100
Nov 22, 2025 $0.0181
-11.45%
$952,293 $3,697
Nov 21, 2025 $0.0205
-4.97%
$1.07 million $13,365
Nov 20, 2025 $0.0216
-4.57%
$1.13 million $6,790
Nov 19, 2025 $0.0227
+1.61%
$1.19 million $6,133
Nov 18, 2025 $0.023
+4.66%
$1.17 million $1,688
Nov 17, 2025 $0.0219
-3.92%
$1.15 million $3,589
Nov 16, 2025 $0.0226
+14.21%
$1.19 million $59,268
Nov 15, 2025 $0.02
-11.81%
$1.04 million $37,989
Nov 14, 2025 $0.0234
-8.64%
$1.19 million $5,507
Nov 13, 2025 $0.0257
+2.43%
$1.34 million $2,350
Nov 12, 2025 $0.0251
-5.93%
$1.31 million $3,944
Nov 11, 2025 $0.0267
-2.72%
$1.39 million $5,105
Nov 10, 2025 $0.0274
-1.87%
$1.43 million $4,179
Nov 9, 2025 $0.0279
-0.97%
$1.46 million $3,209
Nov 8, 2025 $0.0282
+1.18%
$1.47 million $3,441
Nov 7, 2025 $0.0279
+12.64%
$1.46 million $12,592