Shiden Network Historical Data

SDN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0247
-26.00%
$ 1.29 million $ 10,277
Nov 5, 2025 $ 0.0334
+26.36%
$ 1.75 million $ 92,255
Nov 4, 2025 $ 0.0273
-3.01%
$ 1.43 million $ 7,301
Nov 3, 2025 $ 0.0281
-7.15%
$ 1.47 million $ 3,071
Nov 2, 2025 $ 0.0303
+0.57%
$ 1.58 million $ 843
Nov 1, 2025 $ 0.0301
-4.18%
$ 1.57 million $ 1,048
Oct 31, 2025 $ 0.0311
+7.63%
$ 1.64 million $ 7,266
Oct 30, 2025 $ 0.0291
-11.18%
$ 1.51 million $ 8,794
Oct 29, 2025 $ 0.0327
+3.10%
$ 1.72 million $ 3,398
Oct 28, 2025 $ 0.031
-6.80%
$ 1.62 million $ 1,901
Oct 27, 2025 $ 0.0333
-5.60%
$ 1.74 million $ 6,350
Oct 26, 2025 $ 0.0357
+16.70%
$ 1.87 million $ 5,603
Oct 25, 2025 $ 0.031
-5.55%
$ 1.62 million $ 698
Oct 24, 2025 $ 0.0329
+7.53%
$ 1.71 million $ 4,673
Oct 23, 2025 $ 0.0319
+2.69%
$ 1.67 million $ 3,073
Oct 22, 2025 $ 0.0309
+0.34%
$ 1.62 million $ 8,697
Oct 21, 2025 $ 0.0295
-10.54%
$ 1.58 million $ 1,019
Oct 20, 2025 $ 0.0321
+7.46%
$ 1.73 million $ 4,030
Oct 19, 2025 $ 0.0301
-8.62%
$ 1.57 million $ 1,535
Oct 18, 2025 $ 0.0321
+0.29%
$ 1.72 million $ 1,878
Oct 17, 2025 $ 0.0313
-5.43%
$ 1.68 million $ 3,257
Oct 16, 2025 $ 0.0334
-4.64%
$ 1.76 million $ 8,578
Oct 15, 2025 $ 0.035
-8.85%
$ 1.83 million $ 4,122
Oct 14, 2025 $ 0.0384
+2.97%
$ 2.01 million $ 16,201
Oct 13, 2025 $ 0.0373
-11.85%
$ 1.95 million $ 5,787
Oct 12, 2025 $ 0.0423
+7.19%
$ 2.21 million $ 26,630
Oct 11, 2025 $ 0.0395
-2.38%
$ 2.06 million $ 19,930
Oct 10, 2025 $ 0.0405
-28.40%
$ 2.12 million $ 10,578
Oct 9, 2025 $ 0.0565
-12.08%
$ 2.97 million $ 60,998
Oct 8, 2025 $ 0.0643
-12.61%
$ 3.36 million $ 167,938
Oct 7, 2025 $ 0.074
+33.10%
$ 3.87 million $ 303,311
Oct 6, 2025 $ 0.0766
+190.15%
$ 4.01 million $ 114,132
Oct 5, 2025 $ 0.0264
-3.33%
$ 1.38 million $ 1,187
Oct 4, 2025 $ 0.0273
-8.05%
$ 1.43 million $ 4,261
Oct 3, 2025 $ 0.0294
+4.62%
$ 1.54 million $ 1,186
Oct 2, 2025 $ 0.0281
+1.77%
$ 1.47 million $ 2,959
Oct 1, 2025 $ 0.0293
-2.30%
$ 1.45 million $ 8,639
Sep 30, 2025 $ 0.03
-2.74%
$ 1.57 million $ 1,832
Sep 29, 2025 $ 0.0305
-5.67%
$ 1.59 million $ 868
Sep 28, 2025 $ 0.0321
+1.28%
$ -- $ 254
Sep 27, 2025 $ 0.0311
-0.17%
$ -- $ 2,297
Sep 26, 2025 $ 0.0311
+2.78%
$ 1.63 million $ 2,303
Sep 25, 2025 $ 0.0311
-8.59%
$ 1.58 million $ 4,514
Sep 24, 2025 $ 0.034
+1.02%
$ 1.78 million $ 305
Sep 23, 2025 $ 0.0336
-4.95%
$ 1.76 million $ 631
Sep 22, 2025 $ 0.0342
-7.50%
$ 1.85 million $ 1,939
Sep 21, 2025 $ 0.037
+1.17%
$ 1.93 million $ 7,051
Sep 20, 2025 $ 0.0367
+2.94%
$ 1.91 million $ 1,953
Sep 19, 2025 $ 0.0357
-0.59%
$ 1.87 million $ 1,944
Sep 18, 2025 $ 0.0364
-2.07%
$ 1.88 million $ 1,572