Shiden Network Historical Data

SDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0273
-8.05%
$ 1.43 million $ 4,261
Oct 3, 2025 $ 0.0294
+4.62%
$ 1.54 million $ 1,186
Oct 2, 2025 $ 0.0281
+1.77%
$ 1.47 million $ 2,959
Oct 1, 2025 $ 0.0293
-2.30%
$ 1.45 million $ 8,639
Sep 30, 2025 $ 0.03
-2.74%
$ 1.57 million $ 1,832
Sep 29, 2025 $ 0.0305
-5.67%
$ 1.59 million $ 868
Sep 28, 2025 $ 0.0321
+1.28%
$ -- $ 254
Sep 27, 2025 $ 0.0311
-0.17%
$ -- $ 2,297
Sep 26, 2025 $ 0.0311
+2.78%
$ 1.63 million $ 2,303
Sep 25, 2025 $ 0.0311
-8.59%
$ 1.58 million $ 4,514
Sep 24, 2025 $ 0.034
+1.02%
$ 1.78 million $ 305
Sep 23, 2025 $ 0.0336
-4.95%
$ 1.76 million $ 631
Sep 22, 2025 $ 0.0342
-7.50%
$ 1.85 million $ 1,939
Sep 21, 2025 $ 0.037
+1.17%
$ 1.93 million $ 7,051
Sep 20, 2025 $ 0.0367
+2.94%
$ 1.91 million $ 1,953
Sep 19, 2025 $ 0.0357
-0.59%
$ 1.87 million $ 1,944
Sep 18, 2025 $ 0.0364
-2.07%
$ 1.88 million $ 1,572
Sep 17, 2025 $ 0.0364
+1.71%
$ 1.94 million $ 4,784
Sep 16, 2025 $ 0.0357
-0.22%
$ 1.87 million $ 4,493
Sep 15, 2025 $ 0.0362
-9.30%
$ 1.87 million $ 1,429
Sep 14, 2025 $ 0.0386
-3.94%
$ 2.09 million $ 3,090
Sep 13, 2025 $ 0.0402
-4.05%
$ 2.1 million $ 3,660
Sep 12, 2025 $ 0.0419
+10.45%
$ 2.19 million $ 31,329
Sep 11, 2025 $ 0.0379
+1.38%
$ 1.98 million $ 1,894
Sep 10, 2025 $ 0.0374
-1.64%
$ 1.95 million $ 4,625
Sep 9, 2025 $ 0.038
+1.21%
$ 1.99 million $ 485
Sep 8, 2025 $ 0.0376
+1.35%
$ 1.96 million $ 3,092
Sep 7, 2025 $ 0.0371
+0.94%
$ 1.94 million $ 1,006
Sep 6, 2025 $ 0.0367
-2.90%
$ 1.92 million $ 1,926
Sep 5, 2025 $ 0.0378
+5.45%
$ 1.98 million $ 1,793
Sep 4, 2025 $ 0.0364
-4.80%
$ 1.87 million $ 3,894
Sep 3, 2025 $ 0.0381
-4.63%
$ 2 million $ 2,212
Sep 2, 2025 $ 0.0386
-1.50%
$ 2.09 million $ 1,388
Sep 1, 2025 $ 0.0392
-4.46%
$ 2.05 million $ 1,636
Aug 31, 2025 $ 0.041
-4.93%
$ 2.15 million $ 1,098
Aug 30, 2025 $ 0.0434
-1.62%
$ 2.26 million $ 6,400
Aug 29, 2025 $ 0.0441
-3.65%
$ 2.31 million $ 6,938
Aug 28, 2025 $ 0.0459
+12.53%
$ 2.4 million $ 6,604
Aug 27, 2025 $ 0.0412
-5.13%
$ 2.13 million $ 6,371
Aug 26, 2025 $ 0.0434
-2.96%
$ 2.27 million $ 1,746
Aug 25, 2025 $ 0.0449
-8.10%
$ 2.34 million $ 1,575
Aug 24, 2025 $ 0.049
-0.36%
$ 2.56 million $ 2,378
Aug 23, 2025 $ 0.0492
-5.14%
$ 2.57 million $ 5,115
Aug 22, 2025 $ 0.0512
+10.20%
$ 2.71 million $ 6,661
Aug 21, 2025 $ 0.0465
+3.69%
$ 2.43 million $ 6,681
Aug 20, 2025 $ 0.0453
+1.43%
$ 2.34 million $ 1,666
Aug 19, 2025 $ 0.0441
-4.15%
$ 2.32 million $ 1,803
Aug 18, 2025 $ 0.046
-3.04%
$ 2.41 million $ 5,136
Aug 17, 2025 $ 0.0474
-4.48%
$ 2.48 million $ 1,769
Aug 16, 2025 $ 0.0497
+4.01%
$ 2.6 million $ 2,921