Shiden Network Historical Data

SDN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0364
+1.71%
$ 1.94 million $ 4,784
Sep 16, 2025 $ 0.0357
-0.22%
$ 1.87 million $ 4,493
Sep 15, 2025 $ 0.0362
-9.30%
$ 1.87 million $ 1,429
Sep 14, 2025 $ 0.0386
-3.94%
$ 2.09 million $ 3,090
Sep 13, 2025 $ 0.0402
-4.05%
$ 2.1 million $ 3,660
Sep 12, 2025 $ 0.0419
+10.45%
$ 2.19 million $ 31,329
Sep 11, 2025 $ 0.0379
+1.38%
$ 1.98 million $ 1,894
Sep 10, 2025 $ 0.0374
-1.64%
$ 1.95 million $ 4,625
Sep 9, 2025 $ 0.038
+1.21%
$ 1.99 million $ 485
Sep 8, 2025 $ 0.0376
+1.35%
$ 1.96 million $ 3,092
Sep 7, 2025 $ 0.0371
+0.94%
$ 1.94 million $ 1,006
Sep 6, 2025 $ 0.0367
-2.90%
$ 1.92 million $ 1,926
Sep 5, 2025 $ 0.0378
+5.45%
$ 1.98 million $ 1,793
Sep 4, 2025 $ 0.0364
-4.80%
$ 1.87 million $ 3,894
Sep 3, 2025 $ 0.0381
-4.63%
$ 2 million $ 2,212
Sep 2, 2025 $ 0.0386
-1.50%
$ 2.09 million $ 1,388
Sep 1, 2025 $ 0.0392
-4.46%
$ 2.05 million $ 1,636
Aug 31, 2025 $ 0.041
-4.93%
$ 2.15 million $ 1,098
Aug 30, 2025 $ 0.0434
-1.62%
$ 2.26 million $ 6,400
Aug 29, 2025 $ 0.0441
-3.65%
$ 2.31 million $ 6,938
Aug 28, 2025 $ 0.0459
+12.53%
$ 2.4 million $ 6,604
Aug 27, 2025 $ 0.0412
-5.13%
$ 2.13 million $ 6,371
Aug 26, 2025 $ 0.0434
-2.96%
$ 2.27 million $ 1,746
Aug 25, 2025 $ 0.0449
-8.10%
$ 2.34 million $ 1,575
Aug 24, 2025 $ 0.049
-0.36%
$ 2.56 million $ 2,378
Aug 23, 2025 $ 0.0492
-5.14%
$ 2.57 million $ 5,115
Aug 22, 2025 $ 0.0512
+10.20%
$ 2.71 million $ 6,661
Aug 21, 2025 $ 0.0465
+3.69%
$ 2.43 million $ 6,681
Aug 20, 2025 $ 0.0453
+1.43%
$ 2.34 million $ 1,666
Aug 19, 2025 $ 0.0441
-4.15%
$ 2.32 million $ 1,803
Aug 18, 2025 $ 0.046
-3.04%
$ 2.41 million $ 5,136
Aug 17, 2025 $ 0.0474
-4.48%
$ 2.48 million $ 1,769
Aug 16, 2025 $ 0.0497
+4.01%
$ 2.6 million $ 2,921
Aug 15, 2025 $ 0.0478
-4.89%
$ 2.5 million $ 2,959
Aug 14, 2025 $ 0.0502
-6.19%
$ 2.63 million $ 27,470
Aug 13, 2025 $ 0.0535
+32.49%
$ 2.8 million $ 169,402
Aug 12, 2025 $ 0.0404
+1.21%
$ 2.11 million $ 16,445
Aug 11, 2025 $ 0.0399
-3.32%
$ 2.09 million $ 13,037
Aug 10, 2025 $ 0.0413
+1.47%
$ 2.16 million $ 15,866
Aug 9, 2025 $ 0.0407
-1.51%
$ 2.13 million $ 16,532
Aug 8, 2025 $ 0.0413
+4.32%
$ 2.16 million $ 10,188
Aug 7, 2025 $ 0.0396
+4.26%
$ 2.07 million $ 38,094
Aug 6, 2025 $ 0.038
+3.97%
$ 1.99 million $ 78,687
Aug 5, 2025 $ 0.0366
-5.43%
$ 1.91 million $ 85,744
Aug 4, 2025 $ 0.0385
+1.41%
$ 2.02 million $ 95,684
Aug 3, 2025 $ 0.0376
-0.86%
$ 2.01 million $ 86,987
Aug 2, 2025 $ 0.0389
+0.84%
$ 1.98 million $ 86,796
Aug 1, 2025 $ 0.0387
-5.57%
$ 2.02 million $ 89,201
Jul 31, 2025 $ 0.041
-1.51%
$ 2.14 million $ 83,187
Jul 30, 2025 $ 0.0416
-1.78%
$ 2.18 million $ 95,248