Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.126
+5.98%
$29.88 million $174,864
Oct 17, 2024 $0.119
-2.15%
$28.16 million $72,036
Oct 16, 2024 $0.121
-3.04%
$28.78 million $178,302
Oct 15, 2024 $0.125
-3.22%
$29.69 million $167,408
Oct 14, 2024 $0.129
-4.07%
$30.68 million $198,379
Oct 13, 2024 $0.135
-0.99%
$31.98 million $161,452
Oct 12, 2024 $0.136
-0.54%
$32.06 million $143,915
Oct 11, 2024 $0.137
+0.15%
$32.24 million $187,504
Oct 10, 2024 $0.137
-2.43%
$32.19 million $172,849
Oct 9, 2024 $0.14
-1.50%
$32.99 million $240,032
Oct 8, 2024 $0.143
-2.60%
$33.49 million $218,285
Oct 7, 2024 $0.146
+2.63%
$34.39 million $353,669
Oct 6, 2024 $0.143
-3.01%
$33.51 million $270,919
Oct 5, 2024 $0.147
-3.11%
$34.54 million $289,552
Oct 4, 2024 $0.152
-0.11%
$35.65 million $295,426
Oct 3, 2024 $0.152
+0.18%
$35.69 million $254,280
Oct 2, 2024 $0.152
+0.16%
$35.62 million $316,660
Oct 1, 2024 $0.151
-4.53%
$35.56 million $431,027
Sep 30, 2024 $0.158
-5.39%
$37.25 million $302,913
Sep 29, 2024 $0.167
+0.36%
$39.36 million $298,971
Sep 28, 2024 $0.167
+0.69%
$39.15 million $294,776
Sep 27, 2024 $0.165
-1.20%
$38.88 million $277,586
Sep 26, 2024 $0.168
+6.41%
$39.39 million $346,341
Sep 25, 2024 $0.157
-7.42%
$37.02 million $329,237
Sep 24, 2024 $0.17
+0.54%
$39.95 million $194,114
Sep 23, 2024 $0.169
+1.83%
$39.78 million $316,290
Sep 22, 2024 $0.166
-0.10%
$39.06 million $216,522
Sep 21, 2024 $0.167
-0.82%
$39.22 million $226,329
Sep 20, 2024 $0.168
+2.52%
$39.55 million $328,968
Sep 19, 2024 $0.164
+0.55%
$38.6 million $324,988
Sep 18, 2024 $0.163
-2.79%
$38.42 million $304,422
Sep 17, 2024 $0.168
+1.38%
$39.48 million $272,491
Sep 16, 2024 $0.165
-3.18%
$38.72 million $308,017
Sep 15, 2024 $0.17
-2.47%
$39.92 million $253,745
Sep 14, 2024 $0.174
-1.22%
$41.01 million $198,940
Sep 13, 2024 $0.175
+3.11%
$41.19 million $366,937
Sep 12, 2024 $0.17
+1.53%
$39.88 million $353,641
Sep 11, 2024 $0.167
+1.63%
$39.18 million $427,177
Sep 10, 2024 $0.164
-0.53%
$38.55 million $339,514
Sep 9, 2024 $0.165
-10.46%
$38.84 million $790,186
Sep 8, 2024 $0.185
+23.73%
$43.37 million $903,281
Sep 7, 2024 $0.149
-11.63%
$34.83 million $743,247
Sep 6, 2024 $0.169
+15.61%
$39.41 million $557,353
Sep 5, 2024 $0.146
-5.04%
$34.07 million $355,150
Sep 4, 2024 $0.154
+2.55%
$35.88 million $510,553
Sep 3, 2024 $0.15
-4.05%
$34.98 million $402,498
Sep 2, 2024 $0.156
+2.87%
$36.46 million $457,733
Sep 1, 2024 $0.154
-10.06%
$35.83 million $1.07 million
Aug 31, 2024 $0.171
+19.78%
$39.52 million $2.41 million
Aug 30, 2024 $0.143
-3.44%
$33 million $356,771