DIMO Historical Data

DIMO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.224
-3.76%
$ 49.85 million $ 2.18 million
May 18, 2024 $ 0.232
-4.64%
$ 51.01 million $ 2.03 million
May 17, 2024 $ 0.244
+9.97%
$ 53.49 million $ 1.23 million
May 16, 2024 $ 0.221
-2.04%
$ 48.53 million $ 1.41 million
May 15, 2024 $ 0.225
+3.19%
$ 49.42 million $ 802,671
May 14, 2024 $ 0.218
-4.14%
$ 47.92 million $ 817,241
May 13, 2024 $ 0.228
-6.15%
$ 49.99 million $ 720,163
May 12, 2024 $ 0.243
-0.61%
$ 53.24 million $ 802,687
May 11, 2024 $ 0.244
-3.52%
$ 53.56 million $ 636,998
May 10, 2024 $ 0.253
-0.69%
$ 55.59 million $ 742,415
May 9, 2024 $ 0.255
+3.51%
$ 55.96 million $ 1.17 million
May 8, 2024 $ 0.246
-2.65%
$ 54.07 million $ 711,302
May 7, 2024 $ 0.253
-4.16%
$ 55.54 million $ 785,184
May 6, 2024 $ 0.264
-6.01%
$ 57.84 million $ 1.18 million
May 5, 2024 $ 0.28
+2.61%
$ 61.53 million $ 979,967
May 4, 2024 $ 0.273
-1.45%
$ 60.17 million $ 899,270
May 3, 2024 $ 0.277
+3.75%
$ 61.09 million $ 1.35 million
May 2, 2024 $ 0.269
+0.86%
$ 59.17 million $ 1.08 million
May 1, 2024 $ 0.267
-3.05%
$ 58.69 million $ 1.16 million
Apr 30, 2024 $ 0.275
-4.37%
$ 60.45 million $ 1.03 million
Apr 29, 2024 $ 0.288
-8.43%
$ 63.31 million $ 2.56 million
Apr 28, 2024 $ 0.314
+15.09%
$ 69.14 million $ 3.2 million
Apr 27, 2024 $ 0.273
+1.61%
$ 59.58 million $ 870,231
Apr 26, 2024 $ 0.269
-8.00%
$ 58.64 million $ 1.21 million
Apr 25, 2024 $ 0.292
-1.33%
$ 63.74 million $ 797,743
Apr 24, 2024 $ 0.296
-3.40%
$ 64.59 million $ 967,169
Apr 23, 2024 $ 0.306
-1.48%
$ 66.82 million $ 1.01 million
Apr 22, 2024 $ 0.311
-4.84%
$ 67.83 million $ 784,472
Apr 21, 2024 $ 0.326
-0.09%
$ 71.28 million $ 325,143
Apr 20, 2024 $ 0.327
+3.58%
$ 69.32 million $ 511,011
Apr 19, 2024 $ 0.315
+4.78%
$ 66.92 million $ 1.03 million
Apr 18, 2024 $ 0.301
+6.53%
$ 63.87 million $ 712,073
Apr 17, 2024 $ 0.282
-7.04%
$ 59.88 million $ 982,173
Apr 16, 2024 $ 0.304
-3.73%
$ 64.41 million $ 1.24 million
Apr 15, 2024 $ 0.316
-8.20%
$ 66.95 million $ 1.16 million
Apr 14, 2024 $ 0.344
+13.03%
$ 72.92 million $ 1.23 million
Apr 13, 2024 $ 0.304
-11.67%
$ 64.52 million $ 1.48 million
Apr 12, 2024 $ 0.344
-4.46%
$ 73.05 million $ 1.8 million
Apr 11, 2024 $ 0.36
-4.92%
$ 76.34 million $ 1.3 million
Apr 10, 2024 $ 0.378
-0.44%
$ 80.29 million $ 1.13 million
Apr 9, 2024 $ 0.38
-4.47%
$ 80.63 million $ 1.34 million
Apr 8, 2024 $ 0.397
+1.37%
$ 84.25 million $ 1.25 million
Apr 7, 2024 $ 0.392
-0.43%
$ 83.12 million $ 1.13 million
Apr 6, 2024 $ 0.393
-0.64%
$ 80.66 million $ 821,656
Apr 5, 2024 $ 0.395
-2.80%
$ 81.05 million $ 1.3 million
Apr 4, 2024 $ 0.407
+2.32%
$ 83.39 million $ 1.22 million
Apr 3, 2024 $ 0.397
+2.03%
$ 81.41 million $ 965,124
Apr 2, 2024 $ 0.389
-8.23%
$ 79.79 million $ 1.14 million
Apr 1, 2024 $ 0.424
-5.36%
$ 86.94 million $ 1.16 million
Mar 31, 2024 $ 0.448
+5.18%
$ 91.86 million $ 1.14 million