DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.147
-0.06%
$ 33.4 million $ 1.98 million
Jun 26, 2024 $ 0.147
-4.86%
$ 33.42 million $ 2.06 million
Jun 25, 2024 $ 0.155
+2.39%
$ 35.13 million $ 2.13 million
Jun 24, 2024 $ 0.151
-6.15%
$ 34.31 million $ 2.09 million
Jun 23, 2024 $ 0.161
-1.04%
$ 36.54 million $ 2.11 million
Jun 22, 2024 $ 0.163
-0.62%
$ 36.62 million $ 2.01 million
Jun 21, 2024 $ 0.164
-1.50%
$ 36.85 million $ 1.79 million
Jun 20, 2024 $ 0.166
-0.46%
$ 37.41 million $ 1.58 million
Jun 19, 2024 $ 0.167
+3.26%
$ 37.57 million $ 2.26 million
Jun 18, 2024 $ 0.162
-3.69%
$ 36.47 million $ 1.95 million
Jun 17, 2024 $ 0.168
-6.25%
$ 37.87 million $ 1.66 million
Jun 16, 2024 $ 0.179
-0.46%
$ 40.35 million $ 2.19 million
Jun 15, 2024 $ 0.18
+3.39%
$ 40.21 million $ 1.55 million
Jun 14, 2024 $ 0.174
-6.13%
$ 38.79 million $ 1.81 million
Jun 13, 2024 $ 0.185
-0.69%
$ 41.32 million $ 2.25 million
Jun 12, 2024 $ 0.187
-2.88%
$ 41.61 million $ 2.27 million
Jun 11, 2024 $ 0.192
-6.17%
$ 42.84 million $ 2.21 million
Jun 10, 2024 $ 0.205
-3.17%
$ 45.64 million $ 2.59 million
Jun 9, 2024 $ 0.198
+3.75%
$ 44.07 million $ 17,907
Jun 8, 2024 $ 0.191
-5.92%
$ 42.38 million $ 2.33 million
Jun 7, 2024 $ 0.203
-9.91%
$ 44.83 million $ 2.5 million
Jun 6, 2024 $ 0.225
+9.28%
$ 49.78 million $ 3.14 million
Jun 5, 2024 $ 0.206
+1.94%
$ 45.55 million $ 2.16 million
Jun 4, 2024 $ 0.202
-0.17%
$ 44.65 million $ 2.25 million
Jun 3, 2024 $ 0.202
-3.67%
$ 44.72 million $ 2.38 million
Jun 2, 2024 $ 0.21
+2.57%
$ 46.51 million $ 2.35 million
Jun 1, 2024 $ 0.205
+0.55%
$ 45.67 million $ 2.04 million
May 31, 2024 $ 0.204
+1.89%
$ 45.45 million $ 2.92 million
May 30, 2024 $ 0.2
-1.56%
$ 44.61 million $ 2.35 million
May 29, 2024 $ 0.203
-1.35%
$ 45.32 million $ 2.15 million
May 28, 2024 $ 0.206
-3.24%
$ 45.93 million $ 2.59 million
May 27, 2024 $ 0.213
+4.60%
$ 47.56 million $ 2.53 million
May 26, 2024 $ 0.204
-3.01%
$ 45.47 million $ 2.53 million
May 25, 2024 $ 0.211
+6.12%
$ 46.91 million $ 3.01 million
May 24, 2024 $ 0.198
-4.66%
$ 44.21 million $ 2.28 million
May 23, 2024 $ 0.208
-6.12%
$ 46.35 million $ 2.27 million
May 22, 2024 $ 0.222
-0.79%
$ 49.37 million $ 2.41 million
May 21, 2024 $ 0.223
-3.32%
$ 49.76 million $ 2.62 million
May 20, 2024 $ 0.231
+3.13%
$ 51.47 million $ 2.19 million
May 19, 2024 $ 0.224
-3.76%
$ 49.85 million $ 2.18 million
May 18, 2024 $ 0.232
-4.64%
$ 51.01 million $ 2.03 million
May 17, 2024 $ 0.244
+9.97%
$ 53.49 million $ 1.23 million
May 16, 2024 $ 0.221
-2.04%
$ 48.53 million $ 1.41 million
May 15, 2024 $ 0.225
+3.19%
$ 49.42 million $ 802,671
May 14, 2024 $ 0.218
-4.14%
$ 47.92 million $ 817,241
May 13, 2024 $ 0.228
-6.15%
$ 49.99 million $ 720,163
May 12, 2024 $ 0.243
-0.61%
$ 53.24 million $ 802,687
May 11, 2024 $ 0.244
-3.52%
$ 53.56 million $ 636,998
May 10, 2024 $ 0.253
-0.69%
$ 55.59 million $ 742,415
May 9, 2024 $ 0.255
+3.51%
$ 55.96 million $ 1.17 million