Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.143
-3.44%
$33 million $356,771
Aug 29, 2024 $0.148
+4.65%
$34.17 million $251,137
Aug 28, 2024 $0.141
-4.99%
$32.65 million $336,841
Aug 27, 2024 $0.147
-2.34%
$34.01 million $194,385
Aug 26, 2024 $0.151
-0.54%
$34.81 million $301,441
Aug 25, 2024 $0.152
-0.81%
$35.08 million $287,136
Aug 24, 2024 $0.153
-1.49%
$35.92 million $871,823
Aug 23, 2024 $0.154
+5.94%
$36.18 million $1.62 million
Aug 22, 2024 $0.145
-3.76%
$34.15 million $1.61 million
Aug 21, 2024 $0.151
+11.72%
$35.49 million $2.03 million
Aug 20, 2024 $0.135
-0.99%
$31.76 million $2.05 million
Aug 19, 2024 $0.137
-4.22%
$32.16 million $1.9 million
Aug 18, 2024 $0.143
+7.39%
$33.58 million $2.66 million
Aug 17, 2024 $0.133
+4.40%
$31.26 million $2.11 million
Aug 16, 2024 $0.127
+0.56%
$29.83 million $2.2 million
Aug 15, 2024 $0.126
-3.25%
$29.67 million $2.02 million
Aug 14, 2024 $0.13
-3.41%
$30.67 million $2.1 million
Aug 13, 2024 $0.135
-0.97%
$31.69 million $1.91 million
Aug 12, 2024 $0.136
-3.34%
$31.98 million $2.1 million
Aug 11, 2024 $0.141
-2.20%
$33.09 million $1.74 million
Aug 10, 2024 $0.144
+1.14%
$33.29 million $2.12 million
Aug 9, 2024 $0.142
-1.76%
$32.92 million $2.17 million
Aug 8, 2024 $0.145
+7.86%
$33.52 million $2.02 million
Aug 7, 2024 $0.134
-7.65%
$31.08 million $2.14 million
Aug 6, 2024 $0.145
+9.76%
$33.66 million $2.1 million
Aug 5, 2024 $0.133
-19.85%
$30.66 million $2.45 million
Aug 4, 2024 $0.166
+7.43%
$38.3 million $2.27 million
Aug 3, 2024 $0.154
-3.97%
$35.65 million $2.17 million
Aug 2, 2024 $0.16
-5.07%
$37.12 million $2.01 million
Aug 1, 2024 $0.169
-5.49%
$39.11 million $2.24 million
Jul 31, 2024 $0.179
+7.73%
$41.37 million $2.1 million
Jul 30, 2024 $0.166
-4.79%
$38.4 million $2.31 million
Jul 29, 2024 $0.174
-6.17%
$40.33 million $2.13 million
Jul 28, 2024 $0.186
-0.29%
$42.98 million $1.95 million
Jul 27, 2024 $0.186
-3.57%
$42.76 million $2.16 million
Jul 26, 2024 $0.193
-4.15%
$44.31 million $2.27 million
Jul 25, 2024 $0.201
-1.60%
$46.22 million $1.31 million
Jul 24, 2024 $0.205
-0.53%
$46.97 million $1.69 million
Jul 23, 2024 $0.206
+0.10%
$47.22 million $2.07 million
Jul 22, 2024 $0.206
-10.79%
$47.17 million $2.72 million
Jul 21, 2024 $0.23
+21.82%
$52.86 million $4.15 million
Jul 20, 2024 $0.189
+7.62%
$42.99 million $1.48 million
Jul 19, 2024 $0.176
-2.59%
$39.94 million $1.21 million
Jul 18, 2024 $0.181
+2.16%
$41.04 million $1.33 million
Jul 17, 2024 $0.177
+3.28%
$40.17 million $1.47 million
Jul 16, 2024 $0.171
-2.00%
$38.9 million $1.47 million
Jul 15, 2024 $0.175
+2.12%
$39.69 million $1.21 million
Jul 14, 2024 $0.171
+5.85%
$38.86 million $1.27 million
Jul 13, 2024 $0.162
+4.34%
$36.41 million $1.88 million
Jul 12, 2024 $0.155
+1.21%
$34.9 million $1.82 million