Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.153
-2.20%
$34.48 million $2.32 million
Jul 10, 2024 $0.156
-0.41%
$35.26 million $2.36 million
Jul 9, 2024 $0.157
-7.15%
$35.41 million $2.62 million
Jul 8, 2024 $0.169
+14.51%
$38.18 million $2.16 million
Jul 7, 2024 $0.148
+1.97%
$33.34 million $1.93 million
Jul 6, 2024 $0.145
+11.59%
$33.16 million $2.02 million
Jul 5, 2024 $0.13
-5.79%
$29.71 million $2.3 million
Jul 4, 2024 $0.138
+0.97%
$31.57 million $2.15 million
Jul 3, 2024 $0.137
-5.47%
$31.27 million $2.16 million
Jul 2, 2024 $0.145
-4.87%
$33.08 million $2.15 million
Jul 1, 2024 $0.152
+0.69%
$34.77 million $2.13 million
Jun 30, 2024 $0.151
+1.30%
$34.51 million $1.7 million
Jun 29, 2024 $0.149
-0.99%
$33.79 million $1.87 million
Jun 28, 2024 $0.151
+2.20%
$34.13 million $2.33 million
Jun 27, 2024 $0.147
-0.06%
$33.4 million $1.98 million
Jun 26, 2024 $0.147
-4.86%
$33.42 million $2.06 million
Jun 25, 2024 $0.155
+2.39%
$35.13 million $2.13 million
Jun 24, 2024 $0.151
-6.15%
$34.31 million $2.09 million
Jun 23, 2024 $0.161
-1.04%
$36.54 million $2.11 million
Jun 22, 2024 $0.163
-0.62%
$36.62 million $2.01 million
Jun 21, 2024 $0.164
-1.50%
$36.85 million $1.79 million
Jun 20, 2024 $0.166
-0.46%
$37.41 million $1.58 million
Jun 19, 2024 $0.167
+3.26%
$37.57 million $2.26 million
Jun 18, 2024 $0.162
-3.69%
$36.47 million $1.95 million
Jun 17, 2024 $0.168
-6.25%
$37.87 million $1.66 million
Jun 16, 2024 $0.179
-0.46%
$40.35 million $2.19 million
Jun 15, 2024 $0.18
+3.39%
$40.21 million $1.55 million
Jun 14, 2024 $0.174
-6.13%
$38.79 million $1.81 million
Jun 13, 2024 $0.185
-0.69%
$41.32 million $2.25 million
Jun 12, 2024 $0.187
-2.88%
$41.61 million $2.27 million
Jun 11, 2024 $0.192
-6.17%
$42.84 million $2.21 million
Jun 10, 2024 $0.205
-3.17%
$45.64 million $2.59 million
Jun 9, 2024 $0.198
+3.75%
$44.07 million $17,907
Jun 8, 2024 $0.191
-5.92%
$42.38 million $2.33 million
Jun 7, 2024 $0.203
-9.91%
$44.83 million $2.5 million
Jun 6, 2024 $0.225
+9.28%
$49.78 million $3.14 million
Jun 5, 2024 $0.206
+1.94%
$45.55 million $2.16 million
Jun 4, 2024 $0.202
-0.17%
$44.65 million $2.25 million
Jun 3, 2024 $0.202
-3.67%
$44.72 million $2.38 million
Jun 2, 2024 $0.21
+2.57%
$46.51 million $2.35 million
Jun 1, 2024 $0.205
+0.55%
$45.67 million $2.04 million
May 31, 2024 $0.204
+1.89%
$45.45 million $2.92 million
May 30, 2024 $0.2
-1.56%
$44.61 million $2.35 million
May 29, 2024 $0.203
-1.35%
$45.32 million $2.15 million
May 28, 2024 $0.206
-3.24%
$45.93 million $2.59 million
May 27, 2024 $0.213
+4.60%
$47.56 million $2.53 million
May 26, 2024 $0.204
-3.01%
$45.47 million $2.53 million
May 25, 2024 $0.211
+6.12%
$46.91 million $3.01 million
May 24, 2024 $0.198
-4.66%
$44.21 million $2.28 million
May 23, 2024 $0.208
-6.12%
$46.35 million $2.27 million