DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.437
-9.21%
$ 4.37 million $ 3.32 million
Dec 20, 2023 $ 0.482
-5.50%
$ 4.82 million $ 4.68 million
Dec 19, 2023 $ 0.51
+3.10%
$ 5.1 million $ 11.83 million
Dec 18, 2023 $ 0.493
+35.92%
$ 4.93 million $ 5.76 million
Dec 17, 2023 $ 0.36
-3.66%
$ 3.6 million $ 5.29 million
Dec 16, 2023 $ 0.365
+51.84%
$ 3.65 million $ 6.01 million
Dec 15, 2023 $ 0.24
-4.62%
$ 2.4 million $ 918,122
Dec 14, 2023 $ 0.25
+6.10%
$ 2.5 million $ 775,433
Dec 13, 2023 $ 0.236
-0.42%
$ 2.36 million $ 705,550
Dec 12, 2023 $ 0.237
+0.88%
$ 2.37 million $ 928,193
Dec 11, 2023 $ 0.233
-13.71%
$ 2.33 million $ 1.44 million
Dec 10, 2023 $ 0.268
+23.57%
$ 2.68 million $ 1.45 million
Dec 9, 2023 $ 0.217
+5.08%
$ 2.17 million $ 1.73 million
Dec 8, 2023 $ 0.207
+12.78%
$ 2.07 million $ 1.05 million
Dec 7, 2023 $ 0.184
-0.62%
$ 1.84 million $ 1.29 million
Dec 6, 2023 $ 0.183
-9.91%
$ 1.83 million $ 3.44 million
Dec 5, 2023 $ 0.207
+67.53%
$ 2.07 million $ 3.58 million
Dec 4, 2023 $ 0.123
-2.74%
$ 1.23 million $ 245,176
Dec 3, 2023 $ 0.126
-1.23%
$ 1.26 million $ 250,504
Dec 2, 2023 $ 0.128
+12.65%
$ 1.28 million $ 1.12 million
Dec 1, 2023 $ 0.113
+9.23%
$ 1.13 million $ 911,458
Nov 30, 2023 $ 0.104
+3.18%
$ 1.04 million $ 241,111
Nov 29, 2023 $ 0.101
-9.26%
$ 1.01 million $ 416,357
Nov 28, 2023 $ 0.111
-4.25%
$ 1.11 million $ 651,066
Nov 27, 2023 $ 0.116
-8.58%
$ 1.16 million $ 1.96 million
Nov 26, 2023 $ 0.127
+41.38%
$ 1.27 million $ 1.65 million
Nov 25, 2023 $ 0.0901
+0.25%
$ 901,016 $ 92,854
Nov 24, 2023 $ 0.0903
+0.16%
$ 902,811 $ 57,207
Nov 23, 2023 $ 0.0901
+0.18%
$ 901,340 $ 49,182
Nov 22, 2023 $ 0.09
+2.32%
$ 899,703 $ 109,721
Nov 21, 2023 $ 0.0879
-0.11%
$ 879,322 $ 81,550
Nov 20, 2023 $ 0.0878
-1.61%
$ 878,106 $ 58,995
Nov 19, 2023 $ 0.0892
-1.56%
$ 892,430 $ 20,525
Nov 18, 2023 $ 0.0907
-1.61%
$ 906,582 $ 38,722
Nov 17, 2023 $ 0.0921
+1.58%
$ 921,412 $ 62,088
Nov 16, 2023 $ 0.0907
-2.21%
$ 907,057 $ 103,678
Nov 15, 2023 $ 0.092
+2.56%
$ 920,118 $ 126,625
Nov 14, 2023 $ 0.0897
+2.27%
$ 897,150 $ 96,859
Nov 13, 2023 $ 0.0878
-3.06%
$ 877,762 $ 46,955
Nov 12, 2023 $ 0.0905
-0.26%
$ 905,457 $ 80,665
Nov 11, 2023 $ 0.0908
+2.52%
$ 907,859 $ 89,955
Nov 10, 2023 $ 0.0886
-0.92%
$ 885,515 $ 60,832
Nov 9, 2023 $ 0.0894
+5.61%
$ 893,756 $ 258,362
Nov 8, 2023 $ 0.0847
+3.09%
$ 846,760 $ 278,462
Nov 7, 2023 $ 0.0822
-1.64%
$ 821,521 $ 40,719
Nov 6, 2023 $ 0.0835
-0.40%
$ 835,191 $ 49,752
Nov 5, 2023 $ 0.0838
-0.96%
$ 838,459 $ 46,684
Nov 4, 2023 $ 0.0847
-0.30%
$ 846,599 $ 49,225
Nov 3, 2023 $ 0.0849
+3.94%
$ 849,125 $ 22,685
Nov 2, 2023 $ 0.0817
-3.53%
$ 816,818 $ 36,372