Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.222
-0.79%
$49.37 million $2.41 million
May 21, 2024 $0.223
-3.32%
$49.76 million $2.62 million
May 20, 2024 $0.231
+3.13%
$51.47 million $2.19 million
May 19, 2024 $0.224
-3.76%
$49.85 million $2.18 million
May 18, 2024 $0.232
-4.64%
$51.01 million $2.03 million
May 17, 2024 $0.244
+9.97%
$53.49 million $1.23 million
May 16, 2024 $0.221
-2.04%
$48.53 million $1.41 million
May 15, 2024 $0.225
+3.19%
$49.42 million $802,671
May 14, 2024 $0.218
-4.14%
$47.92 million $817,241
May 13, 2024 $0.228
-6.15%
$49.99 million $720,163
May 12, 2024 $0.243
-0.61%
$53.24 million $802,687
May 11, 2024 $0.244
-3.52%
$53.56 million $636,998
May 10, 2024 $0.253
-0.69%
$55.59 million $742,415
May 9, 2024 $0.255
+3.51%
$55.96 million $1.17 million
May 8, 2024 $0.246
-2.65%
$54.07 million $711,302
May 7, 2024 $0.253
-4.16%
$55.54 million $785,184
May 6, 2024 $0.264
-6.01%
$57.84 million $1.18 million
May 5, 2024 $0.28
+2.61%
$61.53 million $979,967
May 4, 2024 $0.273
-1.45%
$60.17 million $899,270
May 3, 2024 $0.277
+3.75%
$61.09 million $1.35 million
May 2, 2024 $0.269
+0.86%
$59.17 million $1.08 million
May 1, 2024 $0.267
-3.05%
$58.69 million $1.16 million
Apr 30, 2024 $0.275
-4.37%
$60.45 million $1.03 million
Apr 29, 2024 $0.288
-8.43%
$63.31 million $2.56 million
Apr 28, 2024 $0.314
+15.09%
$69.14 million $3.2 million
Apr 27, 2024 $0.273
+1.61%
$59.58 million $870,231
Apr 26, 2024 $0.269
-8.00%
$58.64 million $1.21 million
Apr 25, 2024 $0.292
-1.33%
$63.74 million $797,743
Apr 24, 2024 $0.296
-3.40%
$64.59 million $967,169
Apr 23, 2024 $0.306
-1.48%
$66.82 million $1.01 million
Apr 22, 2024 $0.311
-4.84%
$67.83 million $784,472
Apr 21, 2024 $0.326
-0.09%
$71.28 million $325,143
Apr 20, 2024 $0.327
+3.58%
$69.32 million $511,011
Apr 19, 2024 $0.315
+4.78%
$66.92 million $1.03 million
Apr 18, 2024 $0.301
+6.53%
$63.87 million $712,073
Apr 17, 2024 $0.282
-7.04%
$59.88 million $982,173
Apr 16, 2024 $0.304
-3.73%
$64.41 million $1.24 million
Apr 15, 2024 $0.316
-8.20%
$66.95 million $1.16 million
Apr 14, 2024 $0.344
+13.03%
$72.92 million $1.23 million
Apr 13, 2024 $0.304
-11.67%
$64.52 million $1.48 million
Apr 12, 2024 $0.344
-4.46%
$73.05 million $1.8 million
Apr 11, 2024 $0.36
-4.92%
$76.34 million $1.3 million
Apr 10, 2024 $0.378
-0.44%
$80.29 million $1.13 million
Apr 9, 2024 $0.38
-4.47%
$80.63 million $1.34 million
Apr 8, 2024 $0.397
+1.37%
$84.25 million $1.25 million
Apr 7, 2024 $0.392
-0.43%
$83.12 million $1.13 million
Apr 6, 2024 $0.393
-0.64%
$80.66 million $821,656
Apr 5, 2024 $0.395
-2.80%
$81.05 million $1.3 million
Apr 4, 2024 $0.407
+2.32%
$83.39 million $1.22 million
Apr 3, 2024 $0.397
+2.03%
$81.41 million $965,124