DIMO Historical Data

DIMO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.54
+8.33%
$ 5.4 million $ 975,809
Jan 28, 2024 $ 0.499
-3.48%
$ 4.99 million $ 634,703
Jan 27, 2024 $ 0.517
-0.35%
$ 5.17 million $ 819,306
Jan 26, 2024 $ 0.519
-72.47%
$ 5.19 million $ 2.68 million
Jan 25, 2024 $ 1.89
-4.85%
$ 18.88 million $ 635,266
Jan 24, 2024 $ 1.99
-0.47%
$ 19.89 million $ 504,266
Jan 23, 2024 $ 2
-45.28%
$ 19.99 million $ 647,866
Jan 22, 2024 $ 3.5
+607.36%
$ 35.01 million $ 1.91 million
Jan 21, 2024 $ 0.495
+2.14%
$ 4.95 million $ 908,029
Jan 20, 2024 $ 0.485
-0.47%
$ 4.85 million $ 2.92 million
Jan 19, 2024 $ 0.487
-16.00%
$ 4.87 million $ 4.51 million
Jan 18, 2024 $ 0.58
-1.75%
$ 5.8 million $ 15.15 million
Jan 17, 2024 $ 0.59
+19.06%
$ 5.9 million $ 3.58 million
Jan 16, 2024 $ 0.495
+2.25%
$ 4.95 million $ 1.26 million
Jan 15, 2024 $ 0.487
+0.77%
$ 4.87 million $ 1.22 million
Jan 14, 2024 $ 0.487
-5.09%
$ 4.87 million $ 1.07 million
Jan 13, 2024 $ 0.514
-3.43%
$ 5.14 million $ 1.92 million
Jan 12, 2024 $ 0.536
-7.99%
$ 5.36 million $ 4.25 million
Jan 11, 2024 $ 0.582
+38.58%
$ 5.82 million $ 7.95 million
Jan 10, 2024 $ 0.419
+9.67%
$ 4.19 million $ 2.1 million
Jan 9, 2024 $ 0.382
+3.90%
$ 3.82 million $ 1.1 million
Jan 8, 2024 $ 0.368
-1.21%
$ 3.68 million $ 775,112
Jan 7, 2024 $ 0.372
+3.29%
$ 3.72 million $ 982,892
Jan 6, 2024 $ 0.36
+1.09%
$ 3.6 million $ 968,957
Jan 5, 2024 $ 0.357
-4.77%
$ 3.57 million $ 714,214
Jan 4, 2024 $ 0.374
+13.36%
$ 3.74 million $ 1.04 million
Jan 3, 2024 $ 0.33
-8.79%
$ 3.3 million $ 1.44 million
Jan 2, 2024 $ 0.362
-7.40%
$ 3.62 million $ 1.48 million
Jan 1, 2024 $ 0.391
+8.97%
$ 3.91 million $ 1.26 million
Dec 31, 2023 $ 0.359
-10.08%
$ 3.59 million $ 1.23 million
Dec 30, 2023 $ 0.398
+8.41%
$ 3.98 million $ 2.15 million
Dec 29, 2023 $ 0.365
+4.24%
$ 3.65 million $ 2.29 million
Dec 28, 2023 $ 0.352
+0.00%
$ 3.52 million $ 3.85 million
Dec 27, 2023 $ 0.352
-5.76%
$ 3.52 million $ 1.46 million
Dec 26, 2023 $ 0.373
-6.61%
$ 3.73 million $ 1.34 million
Dec 25, 2023 $ 0.399
-2.32%
$ 3.99 million $ 2.01 million
Dec 24, 2023 $ 0.414
+5.93%
$ 4.14 million $ 4.1 million
Dec 23, 2023 $ 0.391
+7.40%
$ 3.91 million $ 4.4 million
Dec 22, 2023 $ 0.364
-17.22%
$ 3.64 million $ 5.49 million
Dec 21, 2023 $ 0.437
-9.21%
$ 4.37 million $ 3.32 million
Dec 20, 2023 $ 0.482
-5.50%
$ 4.82 million $ 4.68 million
Dec 19, 2023 $ 0.51
+3.10%
$ 5.1 million $ 11.83 million
Dec 18, 2023 $ 0.493
+35.92%
$ 4.93 million $ 5.76 million
Dec 17, 2023 $ 0.36
-3.66%
$ 3.6 million $ 5.29 million
Dec 16, 2023 $ 0.365
+51.84%
$ 3.65 million $ 6.01 million
Dec 15, 2023 $ 0.24
-4.62%
$ 2.4 million $ 918,122
Dec 14, 2023 $ 0.25
+6.10%
$ 2.5 million $ 775,433
Dec 13, 2023 $ 0.236
-0.42%
$ 2.36 million $ 705,550
Dec 12, 2023 $ 0.237
+0.88%
$ 2.37 million $ 928,193
Dec 11, 2023 $ 0.233
-13.71%
$ 2.33 million $ 1.44 million