DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.268
+23.57%
$ 2.68 million $ 1.45 million
Dec 9, 2023 $ 0.217
+5.08%
$ 2.17 million $ 1.73 million
Dec 8, 2023 $ 0.207
+12.78%
$ 2.07 million $ 1.05 million
Dec 7, 2023 $ 0.184
-0.62%
$ 1.84 million $ 1.29 million
Dec 6, 2023 $ 0.183
-9.91%
$ 1.83 million $ 3.44 million
Dec 5, 2023 $ 0.207
+67.53%
$ 2.07 million $ 3.58 million
Dec 4, 2023 $ 0.123
-2.74%
$ 1.23 million $ 245,176
Dec 3, 2023 $ 0.126
-1.23%
$ 1.26 million $ 250,504
Dec 2, 2023 $ 0.128
+12.65%
$ 1.28 million $ 1.12 million
Dec 1, 2023 $ 0.113
+9.23%
$ 1.13 million $ 911,458
Nov 30, 2023 $ 0.104
+3.18%
$ 1.04 million $ 241,111
Nov 29, 2023 $ 0.101
-9.26%
$ 1.01 million $ 416,357
Nov 28, 2023 $ 0.111
-4.25%
$ 1.11 million $ 651,066
Nov 27, 2023 $ 0.116
-8.58%
$ 1.16 million $ 1.96 million
Nov 26, 2023 $ 0.127
+41.38%
$ 1.27 million $ 1.65 million
Nov 25, 2023 $ 0.0901
+0.25%
$ 901,016 $ 92,854
Nov 24, 2023 $ 0.0903
+0.16%
$ 902,811 $ 57,207
Nov 23, 2023 $ 0.0901
+0.18%
$ 901,340 $ 49,182
Nov 22, 2023 $ 0.09
+2.32%
$ 899,703 $ 109,721
Nov 21, 2023 $ 0.0879
-0.11%
$ 879,322 $ 81,550
Nov 20, 2023 $ 0.0878
-1.61%
$ 878,106 $ 58,995
Nov 19, 2023 $ 0.0892
-1.56%
$ 892,430 $ 20,525
Nov 18, 2023 $ 0.0907
-1.61%
$ 906,582 $ 38,722
Nov 17, 2023 $ 0.0921
+1.58%
$ 921,412 $ 62,088
Nov 16, 2023 $ 0.0907
-2.21%
$ 907,057 $ 103,678
Nov 15, 2023 $ 0.092
+2.56%
$ 920,118 $ 126,625
Nov 14, 2023 $ 0.0897
+2.27%
$ 897,150 $ 96,859
Nov 13, 2023 $ 0.0878
-3.06%
$ 877,762 $ 46,955
Nov 12, 2023 $ 0.0905
-0.26%
$ 905,457 $ 80,665
Nov 11, 2023 $ 0.0908
+2.52%
$ 907,859 $ 89,955
Nov 10, 2023 $ 0.0886
-0.92%
$ 885,515 $ 60,832
Nov 9, 2023 $ 0.0894
+5.61%
$ 893,756 $ 258,362
Nov 8, 2023 $ 0.0847
+3.09%
$ 846,760 $ 278,462
Nov 7, 2023 $ 0.0822
-1.64%
$ 821,521 $ 40,719
Nov 6, 2023 $ 0.0835
-0.40%
$ 835,191 $ 49,752
Nov 5, 2023 $ 0.0838
-0.96%
$ 838,459 $ 46,684
Nov 4, 2023 $ 0.0847
-0.30%
$ 846,599 $ 49,225
Nov 3, 2023 $ 0.0849
+3.94%
$ 849,125 $ 22,685
Nov 2, 2023 $ 0.0817
-3.53%
$ 816,818 $ 36,372
Nov 1, 2023 $ 0.0846
-0.17%
$ 845,729 $ 43,576
Oct 31, 2023 $ 0.0853
+0.47%
$ 853,316 $ 64,513
Oct 30, 2023 $ 0.085
-1.99%
$ 849,782 $ 67,148
Oct 29, 2023 $ 0.0867
-1.91%
$ 867,006 $ 33,161
Oct 28, 2023 $ 0.0884
+2.25%
$ 883,900 $ 76,311
Oct 27, 2023 $ 0.0864
-2.31%
$ 864,486 $ 42,164
Oct 26, 2023 $ 0.0885
-0.44%
$ 884,935 $ 110,979
Oct 25, 2023 $ 0.0889
+0.72%
$ 888,862 $ 136,369
Oct 24, 2023 $ 0.089
+3.80%
$ 889,811 $ 110,480
Oct 23, 2023 $ 0.0859
+0.36%
$ 859,083 $ 109,340
Oct 22, 2023 $ 0.0855
-1.83%
$ 854,868 $ 60,553