Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.449
-0.49%
$91.86 million $755,920
Feb 11, 2024 $0.451
+3.66%
$92.31 million $722,600
Feb 10, 2024 $0.435
-0.87%
$89.05 million $536,398
Feb 9, 2024 $0.439
+2.56%
$4.39 million $536,099
Feb 8, 2024 $0.428
-2.16%
$4.28 million $1.33 million
Feb 7, 2024 $0.438
-2.80%
$4.38 million $708,244
Feb 6, 2024 $0.449
+0.24%
$4.49 million $426,187
Feb 5, 2024 $0.448
-2.16%
$4.48 million $461,045
Feb 4, 2024 $0.456
-0.49%
$4.56 million $481,464
Feb 3, 2024 $0.458
-2.75%
$4.58 million $477,447
Feb 2, 2024 $0.47
-2.04%
$4.7 million $744,089
Feb 1, 2024 $0.48
-3.04%
$4.8 million $1.06 million
Jan 31, 2024 $0.495
-4.69%
$4.95 million $752,043
Jan 30, 2024 $0.519
-3.47%
$5.19 million $715,097
Jan 29, 2024 $0.54
+8.33%
$5.4 million $975,809
Jan 28, 2024 $0.499
-3.48%
$4.99 million $634,703
Jan 27, 2024 $0.517
-0.35%
$5.17 million $819,306
Jan 26, 2024 $0.519
-72.47%
$5.19 million $2.68 million
Jan 25, 2024 $1.89
-4.85%
$18.88 million $635,266
Jan 24, 2024 $1.99
-0.47%
$19.89 million $504,266
Jan 23, 2024 $2
-45.28%
$19.99 million $647,866
Jan 22, 2024 $3.5
+607.36%
$35.01 million $1.91 million
Jan 21, 2024 $0.495
+2.14%
$4.95 million $908,029
Jan 20, 2024 $0.485
-0.47%
$4.85 million $2.92 million
Jan 19, 2024 $0.487
-16.00%
$4.87 million $4.51 million
Jan 18, 2024 $0.58
-1.75%
$5.8 million $15.15 million
Jan 17, 2024 $0.59
+19.06%
$5.9 million $3.58 million
Jan 16, 2024 $0.495
+2.25%
$4.95 million $1.26 million
Jan 15, 2024 $0.487
+0.77%
$4.87 million $1.22 million
Jan 14, 2024 $0.487
-5.09%
$4.87 million $1.07 million
Jan 13, 2024 $0.514
-3.43%
$5.14 million $1.92 million
Jan 12, 2024 $0.536
-7.99%
$5.36 million $4.25 million
Jan 11, 2024 $0.582
+38.58%
$5.82 million $7.95 million
Jan 10, 2024 $0.419
+9.67%
$4.19 million $2.1 million
Jan 9, 2024 $0.382
+3.90%
$3.82 million $1.1 million
Jan 8, 2024 $0.368
-1.21%
$3.68 million $775,112
Jan 7, 2024 $0.372
+3.29%
$3.72 million $982,892
Jan 6, 2024 $0.36
+1.09%
$3.6 million $968,957
Jan 5, 2024 $0.357
-4.77%
$3.57 million $714,214
Jan 4, 2024 $0.374
+13.36%
$3.74 million $1.04 million
Jan 3, 2024 $0.33
-8.79%
$3.3 million $1.44 million
Jan 2, 2024 $0.362
-7.40%
$3.62 million $1.48 million
Jan 1, 2024 $0.391
+8.97%
$3.91 million $1.26 million
Dec 31, 2023 $0.359
-10.08%
$3.59 million $1.23 million
Dec 30, 2023 $0.398
+8.41%
$3.98 million $2.15 million
Dec 29, 2023 $0.365
+4.24%
$3.65 million $2.29 million
Dec 28, 2023 $0.352
+0.00%
$3.52 million $3.85 million
Dec 27, 2023 $0.352
-5.76%
$3.52 million $1.46 million
Dec 26, 2023 $0.373
-6.61%
$3.73 million $1.34 million
Dec 25, 2023 $0.399
-2.32%
$3.99 million $2.01 million