Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.414
+5.93%
$4.14 million $4.1 million
Dec 23, 2023 $0.391
+7.40%
$3.91 million $4.4 million
Dec 22, 2023 $0.364
-17.22%
$3.64 million $5.49 million
Dec 21, 2023 $0.437
-9.21%
$4.37 million $3.32 million
Dec 20, 2023 $0.482
-5.50%
$4.82 million $4.68 million
Dec 19, 2023 $0.51
+3.10%
$5.1 million $11.83 million
Dec 18, 2023 $0.493
+35.92%
$4.93 million $5.76 million
Dec 17, 2023 $0.36
-3.66%
$3.6 million $5.29 million
Dec 16, 2023 $0.365
+51.84%
$3.65 million $6.01 million
Dec 15, 2023 $0.24
-4.62%
$2.4 million $918,122
Dec 14, 2023 $0.25
+6.10%
$2.5 million $775,433
Dec 13, 2023 $0.236
-0.42%
$2.36 million $705,550
Dec 12, 2023 $0.237
+0.88%
$2.37 million $928,193
Dec 11, 2023 $0.233
-13.71%
$2.33 million $1.44 million
Dec 10, 2023 $0.268
+23.57%
$2.68 million $1.45 million
Dec 9, 2023 $0.217
+5.08%
$2.17 million $1.73 million
Dec 8, 2023 $0.207
+12.78%
$2.07 million $1.05 million
Dec 7, 2023 $0.184
-0.62%
$1.84 million $1.29 million
Dec 6, 2023 $0.183
-9.91%
$1.83 million $3.44 million
Dec 5, 2023 $0.207
+67.53%
$2.07 million $3.58 million
Dec 4, 2023 $0.123
-2.74%
$1.23 million $245,176
Dec 3, 2023 $0.126
-1.23%
$1.26 million $250,504
Dec 2, 2023 $0.128
+12.65%
$1.28 million $1.12 million
Dec 1, 2023 $0.113
+9.23%
$1.13 million $911,458
Nov 30, 2023 $0.104
+3.18%
$1.04 million $241,111
Nov 29, 2023 $0.101
-9.26%
$1.01 million $416,357
Nov 28, 2023 $0.111
-4.25%
$1.11 million $651,066
Nov 27, 2023 $0.116
-8.58%
$1.16 million $1.96 million
Nov 26, 2023 $0.127
+41.38%
$1.27 million $1.65 million
Nov 25, 2023 $0.0901
+0.25%
$901,016 $92,854
Nov 24, 2023 $0.0903
+0.16%
$902,811 $57,207
Nov 23, 2023 $0.0901
+0.18%
$901,340 $49,182
Nov 22, 2023 $0.09
+2.32%
$899,703 $109,721
Nov 21, 2023 $0.0879
-0.11%
$879,322 $81,550
Nov 20, 2023 $0.0878
-1.61%
$878,106 $58,995
Nov 19, 2023 $0.0892
-1.56%
$892,430 $20,525
Nov 18, 2023 $0.0907
-1.61%
$906,582 $38,722
Nov 17, 2023 $0.0921
+1.58%
$921,412 $62,088
Nov 16, 2023 $0.0907
-2.21%
$907,057 $103,678
Nov 15, 2023 $0.092
+2.56%
$920,118 $126,625
Nov 14, 2023 $0.0897
+2.27%
$897,150 $96,859
Nov 13, 2023 $0.0878
-3.06%
$877,762 $46,955
Nov 12, 2023 $0.0905
-0.26%
$905,457 $80,665
Nov 11, 2023 $0.0908
+2.52%
$907,859 $89,955
Nov 10, 2023 $0.0886
-0.92%
$885,515 $60,832
Nov 9, 2023 $0.0894
+5.61%
$893,756 $258,362
Nov 8, 2023 $0.0847
+3.09%
$846,760 $278,462
Nov 7, 2023 $0.0822
-1.64%
$821,521 $40,719
Nov 6, 2023 $0.0835
-0.40%
$835,191 $49,752
Nov 5, 2023 $0.0838
-0.96%
$838,459 $46,684