DIMO Historical Data

DIMO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0871
-1.18%
$ 870,773 $ 99,417
Oct 20, 2023 $ 0.0881
+4.85%
$ 881,188 $ 216,489
Oct 19, 2023 $ 0.084
+2.57%
$ 840,466 $ 126,447
Oct 18, 2023 $ 0.0819
-2.66%
$ 819,398 $ 36,793
Oct 17, 2023 $ 0.0842
+0.90%
$ 841,793 $ 39,533
Oct 16, 2023 $ 0.0834
-0.82%
$ 834,387 $ 43,103
Oct 15, 2023 $ 0.0839
-0.48%
$ 839,146 $ 24,877
Oct 14, 2023 $ 0.0843
-0.88%
$ 843,327 $ 16,564
Oct 13, 2023 $ 0.0851
+1.38%
$ 850,840 $ 119,323
Oct 12, 2023 $ 0.084
-2.45%
$ 839,820 $ 31,891
Oct 11, 2023 $ 0.0861
-0.98%
$ 860,878 $ 37,194
Oct 10, 2023 $ 0.0869
+1.65%
$ 869,379 $ 117,655
Oct 9, 2023 $ 0.0855
-3.53%
$ 855,447 $ 39,478
Oct 8, 2023 $ 0.0887
+0.74%
$ 886,763 $ 76,960
Oct 7, 2023 $ 0.088
-2.16%
$ 880,245 $ 29,291
Oct 6, 2023 $ 0.09
-0.56%
$ 899,703 $ 144,343
Oct 5, 2023 $ 0.0905
-2.84%
$ 904,748 $ 373,252
Oct 4, 2023 $ 0.0929
+5.07%
$ 928,695 $ 566,205
Oct 3, 2023 $ 0.0884
+3.47%
$ 883,847 $ 99,176
Oct 2, 2023 $ 0.0859
-6.17%
$ 859,047 $ 166,181
Oct 1, 2023 $ 0.0916
+9.19%
$ 915,536 $ 127,582
Sep 30, 2023 $ 0.0838
-2.02%
$ 838,499 $ 18,693
Sep 29, 2023 $ 0.0856
+1.01%
$ 855,771 $ 65,087
Sep 28, 2023 $ 0.0847
-3.47%
$ 847,242 $ 64,735
Sep 27, 2023 $ 0.0878
+1.41%
$ 877,735 $ 45,040
Sep 26, 2023 $ 0.0866
-3.57%
$ 865,518 $ 78,026
Sep 25, 2023 $ 0.0898
-0.14%
$ 897,574 $ 94,374
Sep 24, 2023 $ 0.0899
+0.26%
$ 898,815 $ 27,594
Sep 23, 2023 $ 0.0897
+0.55%
$ 896,525 $ 134,307
Sep 22, 2023 $ 0.0892
-0.82%
$ 891,590 $ 31,507
Sep 21, 2023 $ 0.0902
-3.93%
$ 901,736 $ 97,458
Sep 20, 2023 $ 0.0939
-0.24%
$ 938,575 $ 45,004
Sep 19, 2023 $ 0.0941
+2.16%
$ 940,877 $ 53,903
Sep 18, 2023 $ 0.0921
+0.68%
$ 920,967 $ 46,650
Sep 17, 2023 $ 0.0915
-0.97%
$ 914,585 $ 71,564
Sep 16, 2023 $ 0.0924
+0.09%
$ 923,541 $ 215,555
Sep 15, 2023 $ 0.0923
+1.74%
$ 922,694 $ 31,132
Sep 14, 2023 $ 0.0907
+2.34%
$ 906,943 $ 59,567
Sep 13, 2023 $ 0.0886
-3.11%
$ 886,198 $ 83,574
Sep 12, 2023 $ 0.0915
-1.77%
$ 914,644 $ 84,885
Sep 11, 2023 $ 0.0931
-3.83%
$ 931,143 $ 47,319
Sep 10, 2023 $ 0.0968
-1.73%
$ 968,272 $ 90,453
Sep 9, 2023 $ 0.0985
+0.97%
$ 985,336 $ 36,356
Sep 8, 2023 $ 0.0976
+1.06%
$ 975,913 $ 53,522
Sep 7, 2023 $ 0.0966
-10.41%
$ 965,536 $ 216,249
Sep 6, 2023 $ 0.109
+18.79%
$ 1.09 million $ 318,480
Sep 5, 2023 $ 0.0916
-2.12%
$ 915,538 $ 59,499
Sep 4, 2023 $ 0.0935
-1.52%
$ 935,339 $ 93,334
Sep 3, 2023 $ 0.0949
-8.40%
$ 949,351 $ 138,363
Sep 2, 2023 $ 0.104
+4.46%
$ 1.04 million $ 200,583