Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.414
+5.93%
$4.14 million $4.1 million
Dec 23, 2023 $0.391
+7.40%
$3.91 million $4.4 million
Dec 22, 2023 $0.364
-17.22%
$3.64 million $5.49 million
Dec 21, 2023 $0.437
-9.21%
$4.37 million $3.32 million
Dec 20, 2023 $0.482
-5.50%
$4.82 million $4.68 million
Dec 19, 2023 $0.51
+3.10%
$5.1 million $11.83 million
Dec 18, 2023 $0.493
+35.92%
$4.93 million $5.76 million
Dec 17, 2023 $0.36
-3.66%
$3.6 million $5.29 million
Dec 16, 2023 $0.365
+51.84%
$3.65 million $6.01 million
Dec 15, 2023 $0.24
-4.62%
$2.4 million $918,122
Dec 14, 2023 $0.25
+6.10%
$2.5 million $775,433
Dec 13, 2023 $0.236
-0.42%
$2.36 million $705,550
Dec 12, 2023 $0.237
+0.88%
$2.37 million $928,193
Dec 11, 2023 $0.233
-13.71%
$2.33 million $1.44 million
Dec 10, 2023 $0.268
+23.57%
$2.68 million $1.45 million
Dec 9, 2023 $0.217
+5.08%
$2.17 million $1.73 million
Dec 8, 2023 $0.207
+12.78%
$2.07 million $1.05 million
Dec 7, 2023 $0.184
-0.62%
$1.84 million $1.29 million
Dec 6, 2023 $0.183
-9.91%
$1.83 million $3.44 million
Dec 5, 2023 $0.207
+67.53%
$2.07 million $3.58 million
Dec 4, 2023 $0.123
-2.74%
$1.23 million $245,176
Dec 3, 2023 $0.126
-1.23%
$1.26 million $250,504
Dec 2, 2023 $0.128
+12.65%
$1.28 million $1.12 million
Dec 1, 2023 $0.113
+9.23%
$1.13 million $911,458
Nov 30, 2023 $0.104
+3.18%
$1.04 million $241,111
Nov 29, 2023 $0.101
-9.26%
$1.01 million $416,357
Nov 28, 2023 $0.111
-4.25%
$1.11 million $651,066
Nov 27, 2023 $0.116
-8.58%
$1.16 million $1.96 million
Nov 26, 2023 $0.127
+41.38%
$1.27 million $1.65 million
Nov 25, 2023 $0.0901
+0.25%
$901,016 $92,854
Nov 24, 2023 $0.0903
+0.16%
$902,811 $57,207
Nov 23, 2023 $0.0901
+0.18%
$901,340 $49,182
Nov 22, 2023 $0.09
+2.32%
$899,703 $109,721
Nov 21, 2023 $0.0879
-0.11%
$879,322 $81,550
Nov 20, 2023 $0.0878
-1.61%
$878,106 $58,995
Nov 19, 2023 $0.0892
-1.56%
$892,430 $20,525
Nov 18, 2023 $0.0907
-1.61%
$906,582 $38,722
Nov 17, 2023 $0.0921
+1.58%
$921,412 $62,088
Nov 16, 2023 $0.0907
-2.21%
$907,057 $103,678
Nov 15, 2023 $0.092
+2.56%
$920,118 $126,625
Nov 14, 2023 $0.0897
+2.27%
$897,150 $96,859
Nov 13, 2023 $0.0878
-3.06%
$877,762 $46,955
Nov 12, 2023 $0.0905
-0.26%
$905,457 $80,665
Nov 11, 2023 $0.0908
+2.52%
$907,859 $89,955
Nov 10, 2023 $0.0886
-0.92%
$885,515 $60,832
Nov 9, 2023 $0.0894
+5.61%
$893,756 $258,362
Nov 8, 2023 $0.0847
+3.09%
$846,760 $278,462
Nov 7, 2023 $0.0822
-1.64%
$821,521 $40,719
Nov 6, 2023 $0.0835
-0.40%
$835,191 $49,752
Nov 5, 2023 $0.0838
-0.96%
$838,459 $46,684