Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0847
-0.30%
$846,599 $49,225
Nov 3, 2023 $0.0849
+3.94%
$849,125 $22,685
Nov 2, 2023 $0.0817
-3.53%
$816,818 $36,372
Nov 1, 2023 $0.0846
-0.17%
$845,729 $43,576
Oct 31, 2023 $0.0853
+0.47%
$853,316 $64,513
Oct 30, 2023 $0.085
-1.99%
$849,782 $67,148
Oct 29, 2023 $0.0867
-1.91%
$867,006 $33,161
Oct 28, 2023 $0.0884
+2.25%
$883,900 $76,311
Oct 27, 2023 $0.0864
-2.31%
$864,486 $42,164
Oct 26, 2023 $0.0885
-0.44%
$884,935 $110,979
Oct 25, 2023 $0.0889
+0.72%
$888,862 $136,369
Oct 24, 2023 $0.089
+3.80%
$889,811 $110,480
Oct 23, 2023 $0.0859
+0.36%
$859,083 $109,340
Oct 22, 2023 $0.0855
-1.83%
$854,868 $60,553
Oct 21, 2023 $0.0871
-1.18%
$870,773 $99,417
Oct 20, 2023 $0.0881
+4.85%
$881,188 $216,489
Oct 19, 2023 $0.084
+2.57%
$840,466 $126,447
Oct 18, 2023 $0.0819
-2.66%
$819,398 $36,793
Oct 17, 2023 $0.0842
+0.90%
$841,793 $39,533
Oct 16, 2023 $0.0834
-0.82%
$834,387 $43,103
Oct 15, 2023 $0.0839
-0.48%
$839,146 $24,877
Oct 14, 2023 $0.0843
-0.88%
$843,327 $16,564
Oct 13, 2023 $0.0851
+1.38%
$850,840 $119,323
Oct 12, 2023 $0.084
-2.45%
$839,820 $31,891
Oct 11, 2023 $0.0861
-0.98%
$860,878 $37,194
Oct 10, 2023 $0.0869
+1.65%
$869,379 $117,655
Oct 9, 2023 $0.0855
-3.53%
$855,447 $39,478
Oct 8, 2023 $0.0887
+0.74%
$886,763 $76,960
Oct 7, 2023 $0.088
-2.16%
$880,245 $29,291
Oct 6, 2023 $0.09
-0.56%
$899,703 $144,343
Oct 5, 2023 $0.0905
-2.84%
$904,748 $373,252
Oct 4, 2023 $0.0929
+5.07%
$928,695 $566,205
Oct 3, 2023 $0.0884
+3.47%
$883,847 $99,176
Oct 2, 2023 $0.0859
-6.17%
$859,047 $166,181
Oct 1, 2023 $0.0916
+9.19%
$915,536 $127,582
Sep 30, 2023 $0.0838
-2.02%
$838,499 $18,693
Sep 29, 2023 $0.0856
+1.01%
$855,771 $65,087
Sep 28, 2023 $0.0847
-3.47%
$847,242 $64,735
Sep 27, 2023 $0.0878
+1.41%
$877,735 $45,040
Sep 26, 2023 $0.0866
-3.57%
$865,518 $78,026
Sep 25, 2023 $0.0898
-0.14%
$897,574 $94,374
Sep 24, 2023 $0.0899
+0.26%
$898,815 $27,594
Sep 23, 2023 $0.0897
+0.55%
$896,525 $134,307
Sep 22, 2023 $0.0892
-0.82%
$891,590 $31,507
Sep 21, 2023 $0.0902
-3.93%
$901,736 $97,458
Sep 20, 2023 $0.0939
-0.24%
$938,575 $45,004
Sep 19, 2023 $0.0941
+2.16%
$940,877 $53,903
Sep 18, 2023 $0.0921
+0.68%
$920,967 $46,650
Sep 17, 2023 $0.0915
-0.97%
$914,585 $71,564
Sep 16, 2023 $0.0924
+0.09%
$923,541 $215,555