XOVBank Historical Data

XOV Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000183
-17.73%
$ 9,370 $ 37,756
Aug 12, 2019 $ 0.000222
-9.39%
$ 11,402 $ 38,455
Aug 11, 2019 $ 0.000245
+4.07%
$ 12,577 $ 48,536
Aug 10, 2019 $ 0.000235
-2.95%
$ 12,086 $ 39,409
Aug 9, 2019 $ 0.000243
-5.03%
$ 12,482 $ 37,462
Aug 8, 2019 $ 0.000257
-1.73%
$ 13,172 $ 34,609
Aug 7, 2019 $ 0.000261
+19.01%
$ 13,403 $ 36,857
Aug 6, 2019 $ 0.000219
-12.08%
$ 11,262 $ 36,793
Aug 5, 2019 $ 0.00025
+3.90%
$ 12,809 $ 48,637
Aug 4, 2019 $ 0.00024
-5.04%
$ 12,328 $ 34,965
Aug 3, 2019 $ 0.000253
+6.75%
$ 12,987 $ 35,075
Aug 2, 2019 $ 0.000237
-23.13%
$ 12,166 $ 26,063
Aug 1, 2019 $ 0.000308
-3.44%
$ 15,827 $ 12,392
Jul 31, 2019 $ 0.000319
+4.08%
$ 16,392 $ 32,222
Jul 30, 2019 $ 0.000307
-1.11%
$ 15,749 $ 33,268
Jul 29, 2019 $ 0.00031
+1.69%
$ 15,925 $ 33,202
Jul 28, 2019 $ 0.000305
+0.72%
$ 15,661 $ 46,210
Jul 27, 2019 $ 0.000303
+4.13%
$ 15,549 $ 42,046
Jul 26, 2019 $ 0.000291
-15.60%
$ 14,933 $ 38,618
Jul 25, 2019 $ 0.000345
-6.92%
$ 17,693 $ 31,076
Jul 24, 2019 $ 0.00037
+8.18%
$ 19,008 $ 26,642
Jul 23, 2019 $ 0.000342
+1.13%
$ 17,569 $ 35,721
Jul 22, 2019 $ 0.000338
-13.33%
$ 17,373 $ 28,508
Jul 21, 2019 $ 0.000391
-9.18%
$ 20,044 $ 29,666
Jul 20, 2019 $ 0.00043
+0.15%
$ 22,071 $ 31,911
Jul 19, 2019 $ 0.000429
-1.53%
$ 22,037 $ 48,133
Jul 18, 2019 $ 0.000436
+9.24%
$ 22,378 $ 45,555
Jul 17, 2019 $ 0.000399
+7.73%
$ 20,483 $ 42,005
Jul 16, 2019 $ 0.00037
-20.14%
$ 19,014 $ 36,324
Jul 15, 2019 $ 0.000464
+4.03%
$ 23,808 $ 48,702
Jul 14, 2019 $ 0.000446
-19.50%
$ 22,881 $ 26,997
Jul 13, 2019 $ 0.000554
-1.68%
$ 28,425 $ 43,511
Jul 12, 2019 $ 0.000563
-1.98%
$ 28,909 $ 54,047
Jul 11, 2019 $ 0.000575
-15.88%
$ 29,494 $ 43,862
Jul 10, 2019 $ 0.000683
+1.70%
$ 35,063 $ 41,361
Jul 9, 2019 $ 0.000672
-12.64%
$ 34,479 $ 43,073
Jul 8, 2019 $ 0.000769
+1.45%
$ 39,465 $ 65,829
Jul 2, 2019 $ 0.000686
-1.69%
$ 35,194 $ 39,578
Jul 1, 2019 $ 0.000698
-5.66%
$ 35,802 $ 33,618
Jun 29, 2019 $ 0.000774
-0.24%
$ 39,749 $ 48,321
Jun 27, 2019 $ 0.00112
+6.04%
$ 57,722 $ 67,560
Jun 26, 2019 $ 0.00106
-12.32%
$ 54,435 $ 62,425
Jun 25, 2019 $ 0.00121
+5.27%
$ 62,081 $ 43,969
Jun 24, 2019 $ 0.00115
+2.71%
$ 58,972 $ 54,785
Jun 23, 2019 $ 0.00112
-8.63%
$ 57,420 $ 67,657
Jun 22, 2019 $ 0.00122
+4.97%
$ 62,848 $ 49,281
Jun 21, 2019 $ 0.00117
+4.91%
$ 59,872 $ 40,842
Jun 20, 2019 $ 0.00111
+11.29%
$ 57,069 $ 53,110
Jun 19, 2019 $ 0.000999
-9.35%
$ 51,280 $ 37,667
Jun 18, 2019 $ 0.0011
-7.84%
$ 56,564 $ 51,340