XOVBank Historical Data

XOV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0012
-0.94%
$ 61,380 $ 70,963
Jun 16, 2019 $ 0.00121
-1.96%
$ 61,964 $ 47,023
Jun 15, 2019 $ 0.00123
-1.09%
$ 63,203 $ 54,996
Jun 14, 2019 $ 0.00124
+4.47%
$ 63,903 $ 51,689
Jun 13, 2019 $ 0.00119
-7.92%
$ 61,166 $ 48,716
Jun 12, 2019 $ 0.00129
+5.35%
$ 66,417 $ 43,968
Jun 11, 2019 $ 0.00123
-1.95%
$ 63,041 $ 37,269
Jun 10, 2019 $ 0.00125
+1.61%
$ 64,288 $ 41,211
Jun 9, 2019 $ 0.00123
-9.54%
$ 63,277 $ 41,880
Jun 8, 2019 $ 0.00136
-3.00%
$ 69,949 $ 35,210
Jun 7, 2019 $ 0.0014
-8.03%
$ 72,108 $ 46,560
Jun 6, 2019 $ 0.00153
+26.42%
$ 78,404 $ 49,228
Jun 5, 2019 $ 0.00121
-14.94%
$ 62,025 $ 64,964
Jun 4, 2019 $ 0.00142
-0.77%
$ 72,905 $ 30,708
Jun 3, 2019 $ 0.00143
+4.90%
$ 73,468 $ 49,854
Jun 2, 2019 $ 0.00136
+15.00%
$ 70,043 $ 56,782
Jun 1, 2019 $ 0.00119
-0.24%
$ 60,909 $ 43,837
May 31, 2019 $ 0.00119
+16.82%
$ 61,041 $ 74,531
May 30, 2019 $ 0.00102
-17.59%
$ 52,251 $ 39,327
May 29, 2019 $ 0.00124
+0.32%
$ 63,402 $ 47,331
May 28, 2019 $ 0.00123
-5.30%
$ 63,196 $ 49,317
May 27, 2019 $ 0.0013
-24.31%
$ 66,733 $ 34,063
May 26, 2019 $ 0.00172
+6.57%
$ 88,171 $ 60,609
May 25, 2019 $ 0.00161
-0.17%
$ 82,735 $ 30,038
May 24, 2019 $ 0.00161
+0.37%
$ 82,868 $ 32,564
May 23, 2019 $ 0.00161
+2.61%
$ 82,550 $ 46,724
May 22, 2019 $ 0.00157
-6.53%
$ 80,453 $ 45,815
May 21, 2019 $ 0.00168
-2.68%
$ 86,086 $ 38,528
May 20, 2019 $ 0.00172
-39.88%
$ 88,473 $ 42,743
May 19, 2019 $ 0.00287
+18.05%
$ 147,164 $ 50,781
May 18, 2019 $ 0.00243
-4.71%
$ 124,664 $ 43,389
May 17, 2019 $ 0.00255
+13.33%
$ 130,793 $ 43,648
May 16, 2019 $ 0.00225
-13.74%
$ 115,373 $ 41,854
May 15, 2019 $ 0.00261
-8.77%
$ 133,711 $ 52,533
May 14, 2019 $ 0.00286
+7.07%
$ 146,562 $ 38,601
May 13, 2019 $ 0.00267
+3.69%
$ 136,886 $ 45,624
May 12, 2019 $ 0.00257
+3.43%
$ 132,001 $ 51,208
May 11, 2019 $ 0.00249
+7.64%
$ 127,606 $ 38,976
May 10, 2019 $ 0.00231
+11.13%
$ 118,546 $ 34,782
May 9, 2019 $ 0.00208
-13.94%
$ 106,671 $ 25,382
May 8, 2019 $ 0.00241
+14.34%
$ 123,955 $ 41,429
May 7, 2019 $ 0.00211
-3.21%
$ 108,412 $ 31,578
May 6, 2019 $ 0.00218
+7.20%
$ 112,016 $ 38,794
May 5, 2019 $ 0.00204
-2.98%
$ 104,482 $ 19,863
May 4, 2019 $ 0.0021
+17.35%
$ 107,687 $ 41,774
May 3, 2019 $ 0.00179
-1.47%
$ 91,756 $ 41,044
May 2, 2019 $ 0.00181
-6.64%
$ 93,128 $ 34,626
May 1, 2019 $ 0.00194
-8.94%
$ 99,754 $ 28,490
Apr 30, 2019 $ 0.00213
+9.75%
$ 109,544 $ 31,185
Apr 29, 2019 $ 0.00194
-2.80%
$ 99,830 $ 26,148