XOVBank Historical Data

XOV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.002
+0.63%
$ 102,452 $ 23,611
Apr 27, 2019 $ 0.00198
+5.78%
$ 101,821 $ 31,376
Apr 26, 2019 $ 0.00188
-2.15%
$ 96,250 $ 36,045
Apr 25, 2019 $ 0.00192
-15.32%
$ 98,386 $ 35,035
Apr 24, 2019 $ 0.00226
+1.67%
$ 116,190 $ 40,882
Apr 23, 2019 $ 0.00223
+2.35%
$ 114,268 $ 28,776
Apr 22, 2019 $ 0.00218
+10.34%
$ 111,641 $ 34,028
Apr 21, 2019 $ 0.00197
-5.66%
$ 101,181 $ 33,418
Apr 20, 2019 $ 0.00209
+9.89%
$ 107,250 $ 34,217
Apr 19, 2019 $ 0.0019
-7.94%
$ 97,600 $ 36,628
Apr 18, 2019 $ 0.00207
+10.02%
$ 106,003 $ 31,528
Apr 17, 2019 $ 0.00188
-10.02%
$ 96,351 $ 25,374
Apr 16, 2019 $ 0.00209
+5.26%
$ 107,086 $ 24,817
Apr 15, 2019 $ 0.00198
+1.05%
$ 101,727 $ 20,031
Apr 14, 2019 $ 0.00196
-0.37%
$ 100,680 $ 46,776
Apr 13, 2019 $ 0.00197
-4.48%
$ 101,068 $ 30,214
Apr 12, 2019 $ 0.00206
+5.38%
$ 105,815 $ 31,625
Apr 11, 2019 $ 0.00196
-8.06%
$ 100,425 $ 31,699
Apr 10, 2019 $ 0.00213
-1.14%
$ 109,221 $ 30,912
Apr 9, 2019 $ 0.00215
-6.92%
$ 110,486 $ 32,715
Apr 8, 2019 $ 0.00231
-0.79%
$ 118,707 $ 40,482
Apr 7, 2019 $ 0.00233
+15.16%
$ 119,645 $ 25,747
Apr 6, 2019 $ 0.00202
+13.95%
$ 103,894 $ 51,144
Apr 5, 2019 $ 0.00178
-16.22%
$ 91,184 $ 29,732
Apr 4, 2019 $ 0.00212
+7.03%
$ 108,835 $ 28,281
Apr 3, 2019 $ 0.00198
-18.72%
$ 101,725 $ 38,312
Apr 2, 2019 $ 0.00244
+10.79%
$ 125,160 $ 36,882
Apr 1, 2019 $ 0.0022
-1.84%
$ 112,963 $ 24,993
Mar 31, 2019 $ 0.00224
+1.38%
$ 115,088 $ 26,568
Mar 30, 2019 $ 0.00221
-0.53%
$ 113,537 $ 24,575
Mar 29, 2019 $ 0.00223
+4.61%
$ 114,462 $ 18,280
Mar 28, 2019 $ 0.00213
-10.07%
$ 109,416 $ 32,675
Mar 27, 2019 $ 0.00237
-17.44%
$ 121,653 $ 29,334
Mar 26, 2019 $ 0.00287
+13.96%
$ 147,341 $ 26,274
Mar 25, 2019 $ 0.00252
-0.48%
$ 129,203 $ 34,187
Mar 24, 2019 $ 0.00253
-2.23%
$ 129,819 $ 23,849
Mar 23, 2019 $ 0.00259
-11.62%
$ 132,788 $ 27,726
Mar 22, 2019 $ 0.00293
-7.73%
$ 150,223 $ 36,677
Mar 21, 2019 $ 0.00317
+38.01%
$ 162,699 $ 28,356
Mar 20, 2019 $ 0.0023
+0.00%
$ 117,981 $ 29,646
Mar 19, 2019 $ 0.0023
-7.26%
$ 117,864 $ 36,498
Mar 18, 2019 $ 0.00248
+1.49%
$ 127,098 $ 26,421
Mar 17, 2019 $ 0.00245
+2.24%
$ 125,833 $ 26,941
Mar 16, 2019 $ 0.0024
+2.74%
$ 123,099 $ 45,381
Mar 15, 2019 $ 0.00233
-2.74%
$ 119,800 $ 29,180
Mar 14, 2019 $ 0.0024
+2.80%
$ 123,168 $ 27,941
Mar 13, 2019 $ 0.00233
-6.79%
$ 119,795 $ 41,692
Mar 12, 2019 $ 0.00251
-5.84%
$ 128,615 $ 35,895
Mar 11, 2019 $ 0.00266
+0.40%
$ 136,528 $ 33,363
Mar 10, 2019 $ 0.00265
+2.45%
$ 136,263 $ 40,756