Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOVBank Historical Data

XOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.0002
-0.60%
$10,257 $250,269
Mar 4, 2021 $0.000201
-2.38%
$10,327 $272,938
Mar 3, 2021 $0.000206
+5.78%
$10,563 $229,006
Mar 2, 2021 $0.000194
-5.04%
$9,969 $327,233
Mar 1, 2021 $0.000204
+10.77%
$10,475 $290,083
Feb 28, 2021 $0.000184
-21.45%
$9,463 $288,842
Feb 27, 2021 $0.000235
+1.44%
$12,068 $225,415
Feb 26, 2021 $0.000232
-2.34%
$11,913 $165,340
Feb 25, 2021 $0.000238
-14.02%
$12,220 $146,059
Feb 24, 2021 $0.000276
+17.81%
$14,183 $341,182
Feb 23, 2021 $0.000235
-5.95%
$12,073 $265,064
Feb 22, 2021 $0.00025
+83.85%
$12,852 $230,670
Feb 21, 2021 $0.000136
+1.02%
$6,993 $182,067
Feb 20, 2021 $0.000135
+37.03%
$6,924 $126,337
Feb 19, 2021 $0.000527
+2.01%
$27,061 $1
Feb 18, 2021 $0.000517
+266.95%
$26,531 $1
Feb 17, 2021 $0.000141
+31.17%
$7,223 $53,434
Feb 16, 2021 $0.000107
-32.89%
$5,514 $133,938
Feb 15, 2021 $0.00016
-1.71%
$8,214 $210,002
Feb 14, 2021 $0.000163
-0.63%
$8,363 $276,256
Feb 13, 2021 $0.000164
-11.08%
$8,415 $307,857
Feb 12, 2021 $0.000185
-14.05%
$9,472 $421,898
Feb 11, 2021 $0.000215
+36.50%
$11,021 $289,595
Feb 10, 2021 $0.000157
-0.90%
$8,076 $201,634
Feb 9, 2021 $0.000159
+0.42%
$8,149 $297,706
Feb 8, 2021 $0.000158
+21.73%
$8,107 $325,167
Feb 7, 2021 $0.00013
-3.91%
$6,661 $8,308
Feb 6, 2021 $0.000135
+30.88%
$6,927 $261,417
Feb 5, 2021 $0.000103
+7.22%
$5,291 $213,201
Feb 4, 2021 $0.0000961
+10.09%
$4,935 $328,551
Feb 3, 2021 $0.0000873
+44.07%
$4,482 $137,489
Feb 2, 2021 $0.0000606
+10.65%
$3,113 $167,185
Feb 1, 2021 $0.0000548
+3.04%
$2,813 $29,654
Jan 30, 2021 $0.0000687
+64.57%
$3,528 $254,941
Jan 29, 2021 $0.0000568
+7.15%
$2,917 $1
Jan 28, 2021 $0.0000529
+5.67%
$2,716 $1
Jan 27, 2021 $0.0000501
-0.14%
$2,569 $1
Jan 24, 2021 $0.0000555
+4.65%
$2,851 $1
Jan 23, 2021 $0.0000574
-69.83%
$2,946 $1
Jan 22, 2021 $0.00019
-14.36%
$9,764 $3
Jan 20, 2021 $0.0000419
+1.38%
$2,150 $3
Jan 19, 2021 $0.0000414
+9.75%
$2,127 $3
Jan 18, 2021 $0.0000378
+1.96%
$1,938 $3
Jan 16, 2021 $0.0000476
+1.87%
$2,445 $1
Jan 15, 2021 $0.0000467
-4.37%
$2,398 $1
Jan 14, 2021 $0.0000487
+7.79%
$2,501 $1
Jan 13, 2021 $0.0000452
+8.21%
$2,320 $39,458
Jan 12, 2021 $0.0000417
-4.34%
$2,140 $46,330
Jan 11, 2021 $0.0000436
-13.59%
$2,240 $1.5 million
Jan 10, 2021 $0.0000506
-1.26%
$2,595 $1.64 million