Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XOVBank Historical Data

XOV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.0000512
+5.07%
$2,630 $117,349
Jan 8, 2021 $0.0000488
-20.31%
$2,504 $231,445
Jan 7, 2021 $0.0000612
+1.37%
$3,143 $206,883
Jan 6, 2021 $0.0000603
-8.65%
$3,097 $69,875
Jan 5, 2021 $0.000066
+5.98%
$3,390 $171,523
Jan 4, 2021 $0.0000484
-0.87%
$2,484 $101,842
Jan 3, 2021 $0.0000488
-29.98%
$2,506 $106,749
Jan 2, 2021 $0.0000697
+19.44%
$3,580 $176,559
Jan 1, 2021 $0.0000584
-20.86%
$2,995 $90,427
Dec 31, 2020 $0.0000738
+22.62%
$3,787 $138,128
Dec 30, 2020 $0.0000602
+17.09%
$3,089 $179,099
Dec 29, 2020 $0.0000657
+0.74%
$3,370 $133,086
Dec 28, 2020 $0.0000512
-27.65%
$2,628 $89,542
Dec 27, 2020 $0.0000548
-4.76%
$2,812 $112,025
Dec 26, 2020 $0.0000573
+31.07%
$2,943 $465,981
Dec 25, 2020 $0.0000303
-0.48%
$1,556 $96,154
Dec 24, 2020 $0.0000306
+6.50%
$1,570 $79,752
Dec 23, 2020 $0.0000292
-2.75%
$1,497 $27,661
Dec 20, 2020 $0.000039
-0.41%
$2,000 $97,119
Dec 19, 2020 $0.000059
+0.54%
$3,029 $23,604
Dec 17, 2020 $0.0000712
+0.50%
$3,656 $71,217
Dec 16, 2020 $0.0000701
+19.72%
$3,596 $148,512
Dec 15, 2020 $0.0000585
+0.05%
$3,005 $112,275
Dec 14, 2020 $0.0000586
+0.45%
$3,006 $87,736
Dec 13, 2020 $0.0000592
+0.05%
$3,040 $121,074
Dec 12, 2020 $0.0000568
+2.55%
$2,914 $101,036
Dec 11, 2020 $0.0000545
-0.76%
$2,799 $74,799
Dec 10, 2020 $0.0000559
-1.55%
$2,871 $80,897
Dec 9, 2020 $0.0000573
+4.03%
$2,941 $75,195
Dec 8, 2020 $0.0000554
-6.15%
$2,843 $111,460
Dec 7, 2020 $0.0000591
-1.14%
$3,033 $12,362
Dec 6, 2020 $0.00006
-9.51%
$3,080 $37,078
Dec 5, 2020 $0.0000655
+14.42%
$3,362 $1
Dec 4, 2020 $0.000057
-5.85%
$2,927 $0
Dec 3, 2020 $0.0000671
+2.31%
$3,443 $8,652
Dec 2, 2020 $0.0000657
+0.86%
$3,373 $65,126
Dec 1, 2020 $0.0000647
-2.83%
$3,321 $104,262
Nov 30, 2020 $0.0000633
+0.06%
$3,249 $118,515
Nov 29, 2020 $0.0000632
+6.95%
$3,246 $87,524
Nov 28, 2020 $0.0000591
-12.11%
$3,034 $99,772
Nov 27, 2020 $0.0000672
-7.48%
$3,450 $86,405
Nov 26, 2020 $0.0000726
-15.28%
$3,727 $88,910
Nov 25, 2020 $0.0000857
-16.47%
$4,401 $87,908
Nov 24, 2020 $0.000103
-0.88%
$5,268 $137,454
Nov 23, 2020 $0.000103
+42.51%
$5,312 $95,153
Nov 22, 2020 $0.0000726
+65.13%
$3,728 $126,239
Nov 21, 2020 $0.000044
+8.06%
$2,258 $124,962
Nov 20, 2020 $0.0000407
-0.27%
$2,089 $12
Nov 19, 2020 $0.0000288
-0.66%
$1,479 $0
Nov 18, 2020 $0.000029
+1.00%
$1,489 $0