XOVBank Historical Data

XOV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0000321
-0.47%
$ 1,649 $ 0
Nov 14, 2020 $ 0.0000323
-3.18%
$ 1,657 $ 0
Nov 13, 2020 $ 0.0000333
+0.09%
$ 1,711 $ 0
Nov 11, 2020 $ 0.000178
-0.29%
$ 9,135 $ 1
Nov 10, 2020 $ 0.000178
-5.48%
$ 9,161 $ 1
Nov 9, 2020 $ 0.000189
+419.77%
$ 9,694 $ 0
Nov 8, 2020 $ 0.0000363
+4.29%
$ 1,866 $ 0
Nov 7, 2020 $ 0.0000349
-16.42%
$ 1,789 $ 8,672
Nov 6, 2020 $ 0.0000443
+6.37%
$ 2,275 $ 0
Nov 5, 2020 $ 0.0000417
+3.66%
$ 2,138 $ 0
Nov 4, 2020 $ 0.0000402
+3.77%
$ 2,062 $ 0.1
Nov 3, 2020 $ 0.0000387
+1.14%
$ 1,987 $ 0.1
Oct 31, 2020 $ 0.0000426
+1.26%
$ 2,188 $ 2
Oct 30, 2020 $ 0.0000421
+8.74%
$ 2,160 $ 2
Oct 29, 2020 $ 0.0000387
-0.44%
$ 1,986 $ 21,790
Oct 28, 2020 $ 0.0000389
-3.75%
$ 1,995 $ 60,853
Oct 27, 2020 $ 0.0000404
+14.15%
$ 2,074 $ 88,099
Oct 26, 2020 $ 0.0000354
-3.01%
$ 1,818 $ 73,358
Oct 25, 2020 $ 0.0000365
-1.58%
$ 1,875 $ 42,082
Oct 24, 2020 $ 0.0000371
+0.68%
$ 1,905 $ 58,290
Oct 23, 2020 $ 0.0000369
-9.85%
$ 1,892 $ 4,271
Oct 21, 2020 $ 0.0000416
+2.70%
$ 2,137 $ 753
Oct 20, 2020 $ 0.0000405
-2.85%
$ 2,081 $ 5,589
Oct 19, 2020 $ 0.0000417
+0.36%
$ 2,142 $ 3,371
Oct 18, 2020 $ 0.0000416
+2.56%
$ 2,134 $ 56,264
Oct 17, 2020 $ 0.0000405
+0.78%
$ 2,081 $ 68,584
Oct 16, 2020 $ 0.0000402
+8.32%
$ 2,065 $ 51,502
Oct 15, 2020 $ 0.0000415
-0.52%
$ 2,131 $ 763
Oct 14, 2020 $ 0.0000417
-0.43%
$ 2,142 $ 24,273
Oct 13, 2020 $ 0.0000419
-1.47%
$ 2,151 $ 34,694
Oct 12, 2020 $ 0.0000426
-5.31%
$ 2,184 $ 10
Oct 11, 2020 $ 0.000045
+1.07%
$ 2,308 $ 30,407
Oct 10, 2020 $ 0.0000445
-6.40%
$ 2,283 $ 60,426
Oct 9, 2020 $ 0.0000475
+4.10%
$ 2,439 $ 85,342
Oct 8, 2020 $ 0.0000456
+33.50%
$ 2,343 $ 43,811
Oct 7, 2020 $ 0.0000342
+11.47%
$ 1,754 $ 38,608
Oct 6, 2020 $ 0.0000307
-1.47%
$ 1,574 $ 19,484
Oct 4, 2020 $ 0.0000352
+1.62%
$ 1,808 $ 6,221
Oct 3, 2020 $ 0.0000347
+0.23%
$ 1,779 $ 41,914
Oct 2, 2020 $ 0.0000346
-2.08%
$ 1,775 $ 55,569
Oct 1, 2020 $ 0.0000353
-1.84%
$ 1,812 $ 55,195
Sep 30, 2020 $ 0.000036
-0.03%
$ 1,846 $ 74,870
Sep 29, 2020 $ 0.000036
-21.98%
$ 1,846 $ 50,876
Sep 28, 2020 $ 0.0000461
-13.98%
$ 2,367 $ 42,304
Sep 27, 2020 $ 0.0000536
-5.48%
$ 2,751 $ 72,280
Sep 26, 2020 $ 0.0000567
-10.37%
$ 2,913 $ 40,994
Sep 25, 2020 $ 0.0000633
-9.30%
$ 3,249 $ 66,949
Sep 24, 2020 $ 0.0000698
+35.91%
$ 3,582 $ 51,776
Sep 23, 2020 $ 0.0000514
-12.25%
$ 2,636 $ 45,884
Sep 22, 2020 $ 0.0000585
+14.24%
$ 3,004 $ 75,704