Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XOVBank Historical Data

XOV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2020 $0.0000321
-0.47%
$1,649 $0
Nov 14, 2020 $0.0000323
-3.18%
$1,657 $0
Nov 13, 2020 $0.0000333
+0.09%
$1,711 $0
Nov 11, 2020 $0.000178
-0.29%
$9,135 $1
Nov 10, 2020 $0.000178
-5.48%
$9,161 $1
Nov 9, 2020 $0.000189
+419.77%
$9,694 $0
Nov 8, 2020 $0.0000363
+4.29%
$1,866 $0
Nov 7, 2020 $0.0000349
-16.42%
$1,789 $8,672
Nov 6, 2020 $0.0000443
+6.37%
$2,275 $0
Nov 5, 2020 $0.0000417
+3.66%
$2,138 $0
Nov 4, 2020 $0.0000402
+3.77%
$2,062 $0.1
Nov 3, 2020 $0.0000387
+1.14%
$1,987 $0.1
Oct 31, 2020 $0.0000426
+1.26%
$2,188 $2
Oct 30, 2020 $0.0000421
+8.74%
$2,160 $2
Oct 29, 2020 $0.0000387
-0.44%
$1,986 $21,790
Oct 28, 2020 $0.0000389
-3.75%
$1,995 $60,853
Oct 27, 2020 $0.0000404
+14.15%
$2,074 $88,099
Oct 26, 2020 $0.0000354
-3.01%
$1,818 $73,358
Oct 25, 2020 $0.0000365
-1.58%
$1,875 $42,082
Oct 24, 2020 $0.0000371
+0.68%
$1,905 $58,290
Oct 23, 2020 $0.0000369
-9.85%
$1,892 $4,271
Oct 21, 2020 $0.0000416
+2.70%
$2,137 $753
Oct 20, 2020 $0.0000405
-2.85%
$2,081 $5,589
Oct 19, 2020 $0.0000417
+0.36%
$2,142 $3,371
Oct 18, 2020 $0.0000416
+2.56%
$2,134 $56,264
Oct 17, 2020 $0.0000405
+0.78%
$2,081 $68,584
Oct 16, 2020 $0.0000402
+8.32%
$2,065 $51,502
Oct 15, 2020 $0.0000415
-0.52%
$2,131 $763
Oct 14, 2020 $0.0000417
-0.43%
$2,142 $24,273
Oct 13, 2020 $0.0000419
-1.47%
$2,151 $34,694
Oct 12, 2020 $0.0000426
-5.31%
$2,184 $10
Oct 11, 2020 $0.000045
+1.07%
$2,308 $30,407
Oct 10, 2020 $0.0000445
-6.40%
$2,283 $60,426
Oct 9, 2020 $0.0000475
+4.10%
$2,439 $85,342
Oct 8, 2020 $0.0000456
+33.50%
$2,343 $43,811
Oct 7, 2020 $0.0000342
+11.47%
$1,754 $38,608
Oct 6, 2020 $0.0000307
-1.47%
$1,574 $19,484
Oct 4, 2020 $0.0000352
+1.62%
$1,808 $6,221
Oct 3, 2020 $0.0000347
+0.23%
$1,779 $41,914
Oct 2, 2020 $0.0000346
-2.08%
$1,775 $55,569
Oct 1, 2020 $0.0000353
-1.84%
$1,812 $55,195
Sep 30, 2020 $0.000036
-0.03%
$1,846 $74,870
Sep 29, 2020 $0.000036
-21.98%
$1,846 $50,876
Sep 28, 2020 $0.0000461
-13.98%
$2,367 $42,304
Sep 27, 2020 $0.0000536
-5.48%
$2,751 $72,280
Sep 26, 2020 $0.0000567
-10.37%
$2,913 $40,994
Sep 25, 2020 $0.0000633
-9.30%
$3,249 $66,949
Sep 24, 2020 $0.0000698
+35.91%
$3,582 $51,776
Sep 23, 2020 $0.0000514
-12.25%
$2,636 $45,884
Sep 22, 2020 $0.0000585
+14.24%
$3,004 $75,704