Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarterDEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $4.64
-1.99%
$-- $8
Oct 7 $1.8
-57.96%
$-- $0
Sep 30 $4.3
-81.16%
$-- $167
Sep 16 $30.8
-3.13%
$-- $178
Sep 9 $38.19
+283.78%
$-- $109
Aug 26 $25.55
+11.37%
$-- $125
Aug 19 $40.87
+36.28%
$-- $116
Aug 12 $35.98
+10.40%
$-- $12
Jul 15 $32.06
+6.21%
$-- $77
Jul 8 $39.42
+24.93%
$-- $19
Jul 1 $31.56
+394.60%
$-- $948
Jun 24 $33.69
-15.18%
$-- $15
Jun 17 $30.61
+1.83%
$-- $27
Jun 10 $29.23
+164.79%
$-- $109
Jun 3 $17.23
-3.36%
$-- $0.1
May 27 $11.88
-1.00%
$-- $43
May 20 $12
+8.14%
$-- $9
May 13 $5.58
+10.06%
$-- $138
May 6 $22.66
+38.60%
$-- $435
Apr 29 $16.66
+249.04%
$-- $100
Apr 15 $3.56
-30.93%
$-- $36
Apr 1 $17.13
+13.90%
$-- $1
Mar 18 $14.55
+471.06%
$-- $368
Feb 18 $2.77
+1.02%
$-- $2
Feb 11 $3.66
-35.21%
$-- $0
Feb 4 $5.65
+5.80%
$-- $0
Download