BarterDEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $4.64
-1.62%
$-- $1
Oct 14, 2019 $4.71
-0.38%
$-- $6
Oct 7, 2019 $1.8
-57.96%
$-- $0
Oct 6, 2019 $4.3
-6.10%
$-- $9
Oct 5, 2019 $4.58
-81.37%
$-- $45
Oct 4, 2019 $24.68
+0.26%
$-- $71
Oct 3, 2019 $1.86
+1.62%
$-- $0.1
Oct 2, 2019 $1.83
-59.11%
$-- $0.1
Oct 1, 2019 $4.48
-80.08%
$-- $40
Sep 30, 2019 $22.51
-1.41%
$-- $1
Sep 22, 2019 $30.8
-1.14%
$-- $50
Sep 21, 2019 $31.16
-0.99%
$-- $50
Sep 20, 2019 $31.47
-1.36%
$-- $70
Sep 19, 2019 $31.91
+2.68%
$-- $4
Sep 18, 2019 $31.08
-2.28%
$-- $4
Sep 13, 2019 $38.19
-1.35%
$-- $0.1
Sep 12, 2019 $38.72
+580.12%
$-- $0.1
Sep 11, 2019 $5.68
-42.93%
$-- $109
Aug 29, 2019 $25.55
-2.26%
$-- $1
Aug 28, 2019 $26.14
+14.48%
$-- $1
Aug 27, 2019 $22.83
-0.46%
$-- $123
Aug 23, 2019 $40.87
-0.60%
$-- $0
Aug 22, 2019 $41.12
+2.30%
$-- $0
Aug 21, 2019 $40.24
+0.59%
$-- $0
Aug 20, 2019 $42.21
+2.49%
$-- $3
Aug 19, 2019 $40.97
+36.62%
$-- $112
Aug 13, 2019 $35.98
-1.79%
$-- $3
Aug 12, 2019 $36.67
+12.53%
$-- $10
Jul 18, 2019 $32.06
+2.45%
$-- $26
Jul 17, 2019 $31.3
+5.03%
$-- $26
Jul 16, 2019 $29.8
-1.30%
$-- $25
Jul 8, 2019 $39.42
+24.93%
$-- $19
Jul 7, 2019 $31.56
-14.91%
$-- $40
Jul 6, 2019 $37.09
-0.62%
$-- $178
Jul 5, 2019 $37.32
-4.09%
$-- $40
Jul 4, 2019 $38.91
-5.34%
$-- $596
Jul 3, 2019 $7.09
+4.35%
$-- $48
Jul 2, 2019 $6.79
+6.43%
$-- $46
Jun 27, 2019 $33.69
-15.22%
$-- $7
Jun 26, 2019 $39.74
+0.06%
$-- $8
Jun 19, 2019 $30.61
+1.82%
$-- $14
Jun 18, 2019 $30.06
+0.01%
$-- $13
Jun 13, 2019 $29.23
+1.04%
$-- $16
Jun 12, 2019 $28.93
+162.08%
$-- $93
Jun 9, 2019 $17.23
-0.16%
$-- $0
Jun 8, 2019 $17.25
-1.44%
$-- $0
Jun 7, 2019 $17.5
-1.80%
$-- $0
May 30, 2019 $11.88
-1.30%
$-- $17
May 29, 2019 $12.03
-0.85%
$-- $17
Download