BarterDEX Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $12.07
+0.65%
$-- $9
May 26, 2019 $12
+8.14%
$-- $9
May 14, 2019 $5.58
+3.94%
$-- $70
May 13, 2019 $5.37
+5.89%
$-- $68
May 10, 2019 $22.66
+3.62%
$-- $28
May 9, 2019 $21.87
+6.03%
$-- $30
May 8, 2019 $20.62
+0.40%
$-- $1
May 7, 2019 $16.88
+2.90%
$-- $191
May 6, 2019 $16.41
+0.34%
$-- $185
May 4, 2019 $16.66
-0.71%
$-- $50
May 3, 2019 $16.78
+250.13%
$-- $50
May 2, 2019 $4.79
+0.41%
$-- $0.1
Apr 16, 2019 $3.56
+0.68%
$-- $18
Apr 15, 2019 $3.54
-31.39%
$-- $18
Apr 2, 2019 $17.13
+13.92%
$-- $0
Apr 1, 2019 $15.03
-0.02%
$-- $0
Mar 22, 2019 $14.55
+0.25%
$-- $166
Mar 21, 2019 $14.5
-1.37%
$-- $193
Mar 20, 2019 $2.55
-0.90%
$-- $3
Mar 19, 2019 $2.57
+0.76%
$-- $3
Mar 18, 2019 $2.55
+0.05%
$-- $3
Feb 23, 2019 $2.77
-0.43%
$-- $1
Feb 22, 2019 $2.78
+1.22%
$-- $1
Feb 21, 2019 $2.75
+0.27%
$-- $1
Feb 13, 2019 $3.66
-0.42%
$-- $0.1
Feb 12, 2019 $3.68
-32.34%
$-- $0.1
Feb 11, 2019 $5.44
-3.79%
$-- $0
Feb 10, 2019 $5.65
+5.80%
$-- $0
Download