BarterDEX Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 4.64
-1.62%
$ -- $ 1
Oct 14, 2019 $ 4.71
-0.38%
$ -- $ 6
Oct 7, 2019 $ 1.8
-57.96%
$ -- $ 0
Oct 6, 2019 $ 4.3
-6.10%
$ -- $ 9
Oct 5, 2019 $ 4.58
-81.37%
$ -- $ 45
Oct 4, 2019 $ 24.68
+0.26%
$ -- $ 71
Oct 3, 2019 $ 1.86
+1.62%
$ -- $ 0.1
Oct 2, 2019 $ 1.83
-59.11%
$ -- $ 0.1
Oct 1, 2019 $ 4.48
-80.08%
$ -- $ 40
Sep 30, 2019 $ 22.51
-1.41%
$ -- $ 1
Sep 22, 2019 $ 30.8
-1.14%
$ -- $ 50
Sep 21, 2019 $ 31.16
-0.99%
$ -- $ 50
Sep 20, 2019 $ 31.47
-1.36%
$ -- $ 70
Sep 19, 2019 $ 31.91
+2.68%
$ -- $ 4
Sep 18, 2019 $ 31.08
-2.28%
$ -- $ 4
Sep 13, 2019 $ 38.19
-1.35%
$ -- $ 0.1
Sep 12, 2019 $ 38.72
+580.12%
$ -- $ 0.1
Sep 11, 2019 $ 5.68
-42.93%
$ -- $ 109
Aug 29, 2019 $ 25.55
-2.26%
$ -- $ 1
Aug 28, 2019 $ 26.14
+14.48%
$ -- $ 1
Aug 27, 2019 $ 22.83
-0.46%
$ -- $ 123
Aug 23, 2019 $ 40.87
-0.60%
$ -- $ 0
Aug 22, 2019 $ 41.12
+2.30%
$ -- $ 0
Aug 21, 2019 $ 40.24
+0.59%
$ -- $ 0
Aug 20, 2019 $ 42.21
+2.49%
$ -- $ 3
Aug 19, 2019 $ 40.97
+36.62%
$ -- $ 112
Aug 13, 2019 $ 35.98
-1.79%
$ -- $ 3
Aug 12, 2019 $ 36.67
+12.53%
$ -- $ 10
Jul 18, 2019 $ 32.06
+2.45%
$ -- $ 26
Jul 17, 2019 $ 31.3
+5.03%
$ -- $ 26
Jul 16, 2019 $ 29.8
-1.30%
$ -- $ 25
Jul 8, 2019 $ 39.42
+24.93%
$ -- $ 19
Jul 7, 2019 $ 31.56
-14.91%
$ -- $ 40
Jul 6, 2019 $ 37.09
-0.62%
$ -- $ 178
Jul 5, 2019 $ 37.32
-4.09%
$ -- $ 40
Jul 4, 2019 $ 38.91
-5.34%
$ -- $ 596
Jul 3, 2019 $ 7.09
+4.35%
$ -- $ 48
Jul 2, 2019 $ 6.79
+6.43%
$ -- $ 46
Jun 27, 2019 $ 33.69
-15.22%
$ -- $ 7
Jun 26, 2019 $ 39.74
+0.06%
$ -- $ 8
Jun 19, 2019 $ 30.61
+1.82%
$ -- $ 14
Jun 18, 2019 $ 30.06
+0.01%
$ -- $ 13
Jun 13, 2019 $ 29.23
+1.04%
$ -- $ 16
Jun 12, 2019 $ 28.93
+162.08%
$ -- $ 93
Jun 9, 2019 $ 17.23
-0.16%
$ -- $ 0
Jun 8, 2019 $ 17.25
-1.44%
$ -- $ 0
Jun 7, 2019 $ 17.5
-1.80%
$ -- $ 0
May 30, 2019 $ 11.88
-1.30%
$ -- $ 17
May 29, 2019 $ 12.03
-0.85%
$ -- $ 17
Download