Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00748
+0.67%
$ -- $ 4
Feb 2026 $ 0.00741
-25.90%
$ -- $ 67
Dec 2025 $ 0.0114
+0.00%
$ -- $ 70
Nov 2025 $ 0.0199
-7.05%
$ -- $ 101
Oct 2025 $ 0.031
-20.12%
$ -- $ 103
Sep 2025 $ 0.0358
+0.00%
$ -- $ 182
Jul 2025 $ 0.0475
+2.11%
$ -- $ 11
Jun 2025 $ 0.0427
-31.71%
$ -- $ 11
May 2025 $ 0.0522
-14.70%
$ -- $ 44
Apr 2025 $ 0.0612
-46.03%
$ 502,976 $ 357
Mar 2025 $ 0.106
+67.78%
$ -- $ 356
Feb 2025 $ 0.0633
-45.32%
$ -- $ 129.64 million
Jan 2025 $ 0.127
+23.48%
$ 949,509 $ 723.84 million
Dec 2024 $ 0.114
-11.18%
$ 845,635 $ 974.01 million
Nov 2024 $ 0.127
+120.24%
$ 1.05 million $ 100.96 million
Oct 2024 $ 0.0579
+6.25%
$ 474,834 $ 5.82 million
Sep 2024 $ 0.0545
+44.92%
$ 447,671 $ 6.02 million
Aug 2024 $ 0.0376
-22.47%
$ 309,012 $ 16.34 million
Oct 2023 $ 59.33
+0.10%
$ -- $ 48,614
Download