Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00549
+0.00%
$-- $0
Aug 2026 $0.005
+0.00%
$-- $4
Jul 2026 $0.005
+0.00%
$-- $1
Jun 2026 $0.0059
-23.87%
$48,458 $5
May 2026 $0.00886
-22.96%
$-- $30
Apr 2026 $0.0116
+48.02%
$-- $200
Mar 2026 $0.00748
+0.67%
$-- $4
Feb 2026 $0.00741
-25.90%
$-- $67
Dec 2025 $0.0114
+0.00%
$-- $70
Nov 2025 $0.0199
-7.05%
$-- $101
Oct 2025 $0.031
-20.12%
$-- $103
Sep 2025 $0.0358
+0.00%
$-- $182
Jul 2025 $0.0475
+2.11%
$-- $11
Jun 2025 $0.0427
-31.71%
$-- $11
May 2025 $0.0522
-14.70%
$-- $44
Apr 2025 $0.0612
-46.03%
$502,976 $357
Mar 2025 $0.106
+67.78%
$-- $356
Feb 2025 $0.0633
-45.32%
$-- $129.64 million
Jan 2025 $0.127
+23.48%
$949,509 $723.84 million
Dec 2024 $0.114
-11.18%
$845,635 $974.01 million
Nov 2024 $0.127
+120.24%
$1.05 million $100.96 million
Oct 2024 $0.0579
+6.25%
$474,834 $5.82 million
Sep 2024 $0.0545
+44.92%
$447,671 $6.02 million
Aug 2024 $0.0376
-22.47%
$309,012 $16.34 million
Oct 2023 $59.33
+0.10%
$-- $48,614
Download