Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00886
+0.00%
$ 72,769 $ 0
May 24, 2026 $ 0.00974
+0.00%
$ -- $ 33
May 23, 2026 $ 0.00974
-3.56%
$ 79,997 $ 73
May 22, 2026 $ 0.0101
+0.00%
$ 82,953 $ 61
May 16, 2026 $ 0.011
+0.00%
$ -- $ 28
May 15, 2026 $ 0.011
+0.00%
$ 90,345 $ 28
May 6, 2026 $ 0.0115
+0.00%
$ 94,452 $ 7
May 5, 2026 $ 0.0115
+0.00%
$ 94,452 $ 7
Apr 30, 2026 $ 0.0116
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0116
-33.73%
$ 95,191 $ 14
Apr 23, 2026 $ 0.0115
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 17, 2026 $ 0.0115
+0.00%
$ -- $ 16
Apr 16, 2026 $ 0.0115
+3.51%
$ 94,452 $ 26
Apr 7, 2026 $ 0.015
+0.00%
$ 123,116 $ 52
Apr 6, 2026 $ 0.03
+137.26%
$ 246,314 $ 10
Apr 5, 2026 $ 0.0126
-57.85%
$ 103,815 $ 64
Apr 4, 2026 $ 0.00783
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.00783
+0.00%
$ 64,309 $ 5
Mar 11, 2026 $ 0.00748
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 3, 2026 $ 0.00743
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00743
+0.00%
$ 61,024 $ 1
Feb 27, 2026 $ 0.00741
+0.00%
$ -- $ 8
Feb 26, 2026 $ 0.00741
-25.90%
$ 60,860 $ 17
Feb 25, 2026 $ 0.01
+0.00%
$ 82,132 $ 0
Feb 15, 2026 $ 0.01
+0.00%
$ 82,132 $ 0.001
Feb 14, 2026 $ 0.01
+0.00%
$ 82,132 $ 0.001
Feb 7, 2026 $ 0.01
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.01
+0.00%
$ 82,132 $ 5
Feb 1, 2026 $ 0.01
+0.00%
$ 82,132 $ 31
Jan 31, 2026 $ 0.01
+0.00%
$ 82,132 $ 31
Dec 27, 2025 $ 0.0114
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.0114
+0.00%
$ 93,795 $ 0
Dec 21, 2025 $ 0.011
+0.00%
$ -- $ 2
Dec 20, 2025 $ 0.011
+0.00%
$ 90,345 $ 2
Dec 17, 2025 $ 0.0114
+0.00%
$ -- $ 5
Dec 16, 2025 $ 0.0114
+0.00%
$ 93,795 $ 61
Nov 26, 2025 $ 0.0199
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.0199
+0.00%
$ 163,443 $ 61
Nov 24, 2025 $ 0.015
+0.00%
$ 123,362 $ 37
Nov 21, 2025 $ 0.0214
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0214
+0.00%
$ 175,845 $ 1
Oct 12, 2025 $ 0.031
+0.00%
$ 254,938 $ 6
Oct 11, 2025 $ 0.031
+0.00%
$ 254,938 $ 6
Oct 9, 2025 $ 0.0318
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0318
-2.40%
$ 260,851 $ 0
Oct 7, 2025 $ 0.0325
+0.00%
$ 267,257 $ 84
Oct 5, 2025 $ 0.0365
+0.00%
$ -- $ 1
Oct 4, 2025 $ 0.0365
-6.10%
$ 299,699 $ 1
Download