Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.00234
+0.00%
$-- $0
Oct 12 $0.005
+0.00%
$-- $35
Oct 5 $0.005
+0.00%
$41,066 $0.01
Sep 7 $0.00549
+0.00%
$-- $0
Jul 27 $0.005
+0.00%
$41,066 $4
Jun 29 $0.005
-11.03%
$-- $3
Jun 22 $0.00647
+0.00%
$-- $0
Jun 8 $0.0052
+0.00%
$-- $0.1
Jun 1 $0.00775
+0.00%
$-- $3
May 25 $0.00886
+0.00%
$-- $0.1
May 18 $0.00974
-3.56%
$-- $16
May 11 $0.011
+0.00%
$-- $6
May 4 $0.0115
+0.00%
$-- $1
Apr 27 $0.0116
-33.73%
$-- $0
Apr 20 $0.0115
+0.00%
$-- $10
Apr 13 $0.0115
+3.51%
$-- $42
Apr 6 $0.015
+18.59%
$-- $62
Mar 30 $0.00783
+0.00%
$103,815 $9
Mar 9 $0.00748
+0.00%
$-- $2
Mar 2 $0.00743
+0.00%
$-- $2
Feb 23 $0.00741
-25.90%
$-- $25
Feb 9 $0.01
+0.00%
$82,132 $0.001
Feb 2 $0.01
+0.00%
$-- $11
Jan 26 $0.01
+0.00%
$82,132 $31
Dec 22 $0.0114
+0.00%
$-- $1
Dec 15 $0.011
-3.68%
$-- $68
Nov 24 $0.0199
+32.49%
$-- $99
Nov 17 $0.0214
+0.00%
$-- $3
Oct 6 $0.031
-4.61%
$254,938 $91
Sep 29 $0.0365
-6.10%
$-- $6
Sep 15 $0.0358
+0.00%
$-- $182
Jul 7 $0.0475
+0.00%
$-- $4
Jun 30 $0.0504
+8.23%
$-- $6
Jun 16 $0.0427
+0.00%
$-- $1
Jun 2 $0.0656
+4.96%
$-- $10
May 19 $0.0522
+0.00%
$-- $19
May 12 $0.0614
-61.60%
$-- $0
Apr 28 $0.0612
+0.00%
$-- $0.1
Apr 7 $0.077
+17.12%
$-- $2
Mar 31 $0.0657
-42.13%
$539,689 $349
Mar 24 $0.106
+15.24%
$-- $90
Mar 17 $0.0963
+0.20%
$756,353 $48
Mar 10 $0.051
-8.88%
$-- $77
Mar 3 $0.106
+67.37%
$459,693 $11
Feb 24 $0.0633
-6.10%
$519,485 $4
Feb 17 $0.0908
-9.77%
$693,933 $15
Feb 10 $0.0897
-10.98%
$826,768 $50.39 million
Feb 3 $0.111
-3.26%
$827,321 $53.29 million
Jan 27 $0.115
-10.26%
$942,216 $43.6 million
Jan 20 $0.11
+6.24%
$1.05 million $126.31 million
Download