Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.005
-11.03%
$ -- $ 3
Jun 22 $ 0.00647
+0.00%
$ -- $ 0
Jun 8 $ 0.0052
+0.00%
$ -- $ 0.1
Jun 1 $ 0.00775
+0.00%
$ -- $ 3
May 25 $ 0.00886
+0.00%
$ -- $ 0.1
May 18 $ 0.00974
-3.56%
$ -- $ 16
May 11 $ 0.011
+0.00%
$ -- $ 6
May 4 $ 0.0115
+0.00%
$ -- $ 1
Apr 27 $ 0.0116
-33.73%
$ -- $ 0
Apr 20 $ 0.0115
+0.00%
$ -- $ 10
Apr 13 $ 0.0115
+3.51%
$ -- $ 42
Apr 6 $ 0.015
+18.59%
$ -- $ 62
Mar 30 $ 0.00783
+0.00%
$ 103,815 $ 9
Mar 9 $ 0.00748
+0.00%
$ -- $ 2
Mar 2 $ 0.00743
+0.00%
$ -- $ 2
Feb 23 $ 0.00741
-25.90%
$ -- $ 25
Feb 9 $ 0.01
+0.00%
$ 82,132 $ 0.001
Feb 2 $ 0.01
+0.00%
$ -- $ 11
Jan 26 $ 0.01
+0.00%
$ 82,132 $ 31
Dec 22 $ 0.0114
+0.00%
$ -- $ 1
Dec 15 $ 0.011
-3.68%
$ -- $ 68
Nov 24 $ 0.0199
+32.49%
$ -- $ 99
Nov 17 $ 0.0214
+0.00%
$ -- $ 3
Oct 6 $ 0.031
-4.61%
$ 254,938 $ 91
Sep 29 $ 0.0365
-6.10%
$ -- $ 6
Sep 15 $ 0.0358
+0.00%
$ -- $ 182
Jul 7 $ 0.0475
+0.00%
$ -- $ 4
Jun 30 $ 0.0504
+8.23%
$ -- $ 6
Jun 16 $ 0.0427
+0.00%
$ -- $ 1
Jun 2 $ 0.0656
+4.96%
$ -- $ 10
May 19 $ 0.0522
+0.00%
$ -- $ 19
May 12 $ 0.0614
-61.60%
$ -- $ 0
Apr 28 $ 0.0612
+0.00%
$ -- $ 0.1
Apr 7 $ 0.077
+17.12%
$ -- $ 2
Mar 31 $ 0.0657
-42.13%
$ 539,689 $ 349
Mar 24 $ 0.106
+15.24%
$ -- $ 90
Mar 17 $ 0.0963
+0.20%
$ 756,353 $ 48
Mar 10 $ 0.051
-8.88%
$ -- $ 77
Mar 3 $ 0.106
+67.37%
$ 459,693 $ 11
Feb 24 $ 0.0633
-6.10%
$ 519,485 $ 4
Feb 17 $ 0.0908
-9.77%
$ 693,933 $ 15
Feb 10 $ 0.0897
-10.98%
$ 826,768 $ 50.39 million
Feb 3 $ 0.111
-3.26%
$ 827,321 $ 53.29 million
Jan 27 $ 0.115
-10.26%
$ 942,216 $ 43.6 million
Jan 20 $ 0.11
+6.24%
$ 1.05 million $ 126.31 million
Jan 13 $ 0.108
-4.81%
$ 849,914 $ 168.68 million
Jan 6 $ 0.109
-12.77%
$ 933,324 $ 191.74 million
Dec 30 $ 0.121
+3.75%
$ 1.03 million $ 184.51 million
Dec 23 $ 0.0896
+5.00%
$ 961,593 $ 182.69 million
Dec 16 $ 0.0794
-28.96%
$ 701,157 $ 193.45 million
Download