Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0199
+0.00%
$ 163,443 $ 61
Nov 24, 2025 $ 0.015
+0.00%
$ 123,362 $ 37
Nov 21, 2025 $ 0.0214
+0.00%
$ -- $ 1
Nov 20, 2025 $ 0.0214
+0.00%
$ 175,845 $ 1
Oct 12, 2025 $ 0.031
+0.00%
$ 254,938 $ 6
Oct 11, 2025 $ 0.031
+0.00%
$ 254,938 $ 6
Oct 9, 2025 $ 0.0318
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0318
-2.40%
$ 260,851 $ 0
Oct 7, 2025 $ 0.0325
+0.00%
$ 267,257 $ 84
Oct 5, 2025 $ 0.0365
+0.00%
$ -- $ 1
Oct 4, 2025 $ 0.0365
-6.10%
$ 299,699 $ 1
Oct 3, 2025 $ 0.0389
+0.00%
$ 319,165 $ 4
Sep 18, 2025 $ 0.0358
+0.00%
$ -- $ 91
Sep 17, 2025 $ 0.0358
+0.00%
$ 294,197 $ 91
Jul 11, 2025 $ 0.0475
+0.00%
$ -- $ 2
Jul 10, 2025 $ 0.0475
+0.00%
$ 390,373 $ 2
Jul 5, 2025 $ 0.0504
+0.00%
$ 503,800 $ 2
Jul 4, 2025 $ 0.0466
+0.00%
$ 382,324 $ 4
Jun 20, 2025 $ 0.0427
+0.00%
$ -- $ 1
Jun 19, 2025 $ 0.0427
+0.00%
$ 350,703 $ 1
Jun 5, 2025 $ 0.0656
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.0656
+0.00%
$ 539,032 $ 2
Jun 3, 2025 $ 0.0625
+0.00%
$ 513,571 $ 3
Jun 2, 2025 $ 0.0625
+0.00%
$ 513,571 $ 3
May 21, 2025 $ 0.0522
+0.00%
$ -- $ 9
May 20, 2025 $ 0.0522
+0.00%
$ 429,057 $ 9
May 13, 2025 $ 0.0614
+0.17%
$ -- $ 0
May 12, 2025 $ 0.0613
-61.66%
$ 503,300 $ 0
May 11, 2025 $ 0.16
-0.15%
$ 1.31 million $ 25
May 1, 2025 $ 0.0612
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0612
+0.00%
$ 502,976 $ 0
Apr 8, 2025 $ 0.077
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.077
+17.12%
$ 632,087 $ 1
Apr 6, 2025 $ 0.0657
+0.08%
$ 539,689 $ 6
Apr 4, 2025 $ 0.0657
+0.00%
$ -- $ 106
Apr 3, 2025 $ 0.0657
-10.98%
$ 539,278 $ 110
Apr 2, 2025 $ 0.0738
+2.10%
$ 605,805 $ 7
Apr 1, 2025 $ 0.113
-0.01%
$ 931,869 $ 127
Mar 28, 2025 $ 0.106
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.106
+0.00%
$ 871,584 $ 5
Mar 26, 2025 $ 0.0818
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0818
+0.00%
$ 671,429 $ 0
Mar 24, 2025 $ 0.0921
+0.00%
$ 756,353 $ 85
Mar 23, 2025 $ 0.0921
+0.00%
$ 756,353 $ 85
Mar 22, 2025 $ 0.0963
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0963
+0.20%
$ 790,766 $ 46
Mar 16, 2025 $ 0.051
+0.00%
$ -- $ 16
Mar 15, 2025 $ 0.051
+79.77%
$ 418,873 $ 37
Mar 14, 2025 $ 0.0284
+0.00%
$ 233,008 $ 11
Mar 10, 2025 $ 0.056
+0.00%
$ -- $ 29