Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.01
+0.00%
$82,132 $31
Dec 27, 2025 $0.0114
+0.00%
$-- $0
Dec 26, 2025 $0.0114
+0.00%
$93,795 $0
Dec 21, 2025 $0.011
+0.00%
$-- $2
Dec 20, 2025 $0.011
+0.00%
$90,345 $2
Dec 17, 2025 $0.0114
+0.00%
$-- $5
Dec 16, 2025 $0.0114
+0.00%
$93,795 $61
Nov 26, 2025 $0.0199
+0.00%
$-- $1
Nov 25, 2025 $0.0199
+0.00%
$163,443 $61
Nov 24, 2025 $0.015
+0.00%
$123,362 $37
Nov 21, 2025 $0.0214
+0.00%
$-- $1
Nov 20, 2025 $0.0214
+0.00%
$175,845 $1
Oct 12, 2025 $0.031
+0.00%
$254,938 $6
Oct 11, 2025 $0.031
+0.00%
$254,938 $6
Oct 9, 2025 $0.0318
+0.00%
$-- $0
Oct 8, 2025 $0.0318
-2.40%
$260,851 $0
Oct 7, 2025 $0.0325
+0.00%
$267,257 $84
Oct 5, 2025 $0.0365
+0.00%
$-- $1
Oct 4, 2025 $0.0365
-6.10%
$299,699 $1
Oct 3, 2025 $0.0389
+0.00%
$319,165 $4
Sep 18, 2025 $0.0358
+0.00%
$-- $91
Sep 17, 2025 $0.0358
+0.00%
$294,197 $91
Jul 11, 2025 $0.0475
+0.00%
$-- $2
Jul 10, 2025 $0.0475
+0.00%
$390,373 $2
Jul 5, 2025 $0.0504
+0.00%
$503,800 $2
Jul 4, 2025 $0.0466
+0.00%
$382,324 $4
Jun 20, 2025 $0.0427
+0.00%
$-- $1
Jun 19, 2025 $0.0427
+0.00%
$350,703 $1
Jun 5, 2025 $0.0656
+0.00%
$-- $2
Jun 4, 2025 $0.0656
+0.00%
$539,032 $2
Jun 3, 2025 $0.0625
+0.00%
$513,571 $3
Jun 2, 2025 $0.0625
+0.00%
$513,571 $3
May 21, 2025 $0.0522
+0.00%
$-- $9
May 20, 2025 $0.0522
+0.00%
$429,057 $9
May 13, 2025 $0.0614
+0.17%
$-- $0
May 12, 2025 $0.0613
-61.66%
$503,300 $0
May 11, 2025 $0.16
-0.15%
$1.31 million $25
May 1, 2025 $0.0612
+0.00%
$-- $0
Apr 30, 2025 $0.0612
+0.00%
$502,976 $0
Apr 8, 2025 $0.077
+0.00%
$-- $1
Apr 7, 2025 $0.077
+17.12%
$632,087 $1
Apr 6, 2025 $0.0657
+0.08%
$539,689 $6
Apr 4, 2025 $0.0657
+0.00%
$-- $106
Apr 3, 2025 $0.0657
-10.98%
$539,278 $110
Apr 2, 2025 $0.0738
+2.10%
$605,805 $7
Apr 1, 2025 $0.113
-0.01%
$931,869 $127
Mar 28, 2025 $0.106
+0.00%
$-- $0
Mar 27, 2025 $0.106
+0.00%
$871,584 $5
Mar 26, 2025 $0.0818
+0.00%
$-- $0
Mar 25, 2025 $0.0818
+0.00%
$671,429 $0