Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0656
+0.00%
$ 539,032 $ 2
Jun 3, 2025 $ 0.0625
+0.00%
$ 513,571 $ 3
Jun 2, 2025 $ 0.0625
+0.00%
$ 513,571 $ 3
May 21, 2025 $ 0.0522
+0.00%
$ -- $ 9
May 20, 2025 $ 0.0522
+0.00%
$ 429,057 $ 9
May 13, 2025 $ 0.0614
+0.17%
$ -- $ 0
May 12, 2025 $ 0.0613
-61.66%
$ 503,300 $ 0
May 11, 2025 $ 0.16
-0.15%
$ 1.31 million $ 25
May 1, 2025 $ 0.0612
+0.00%
$ -- $ 0
Apr 30, 2025 $ 0.0612
+0.00%
$ 502,976 $ 0
Apr 8, 2025 $ 0.077
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.077
+17.12%
$ 632,087 $ 1
Apr 6, 2025 $ 0.0657
+0.08%
$ 539,689 $ 6
Apr 4, 2025 $ 0.0657
+0.00%
$ -- $ 106
Apr 3, 2025 $ 0.0657
-10.98%
$ 539,278 $ 110
Apr 2, 2025 $ 0.0738
+2.10%
$ 605,805 $ 7
Apr 1, 2025 $ 0.113
-0.01%
$ 931,869 $ 127
Mar 28, 2025 $ 0.106
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.106
+0.00%
$ 871,584 $ 5
Mar 26, 2025 $ 0.0818
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0818
+0.00%
$ 671,429 $ 0
Mar 24, 2025 $ 0.0921
+0.00%
$ 756,353 $ 85
Mar 23, 2025 $ 0.0921
+0.00%
$ 756,353 $ 85
Mar 22, 2025 $ 0.0963
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.0963
+0.20%
$ 790,766 $ 46
Mar 16, 2025 $ 0.051
+0.00%
$ -- $ 16
Mar 15, 2025 $ 0.051
+79.77%
$ 418,873 $ 37
Mar 14, 2025 $ 0.0284
+0.00%
$ 233,008 $ 11
Mar 10, 2025 $ 0.056
+0.00%
$ -- $ 29
Mar 9, 2025 $ 0.056
+236.76%
$ 459,693 $ 29
Mar 8, 2025 $ 0.106
+93.56%
$ 869,449 $ 5
Mar 4, 2025 $ 0.0823
+0.00%
$ 676,192 $ 2
Mar 3, 2025 $ 0.0823
+30.17%
$ 676,192 $ 4
Mar 2, 2025 $ 0.0633
+0.00%
$ 519,485 $ 1
Feb 26, 2025 $ 0.0633
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0633
-7.39%
$ 519,485 $ 1
Feb 24, 2025 $ 0.0683
+1.40%
$ 560,961 $ 1
Feb 23, 2025 $ 0.0845
+0.00%
$ 693,933 $ 1
Feb 20, 2025 $ 0.0908
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0908
+0.00%
$ 746,005 $ 1
Feb 18, 2025 $ 0.105
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.105
+4.00%
$ 859,839 $ 6
Feb 16, 2025 $ 0.101
+12.35%
$ 826,768 $ 6.97 million
Feb 15, 2025 $ 0.0897
+0.47%
$ 736,517 $ 8.28 million
Feb 14, 2025 $ 0.0895
-5.35%
$ 735,125 $ 8.31 million
Feb 13, 2025 $ 0.095
-1.54%
$ 780,622 $ 9.16 million
Feb 12, 2025 $ 0.0965
+5.35%
$ 792,800 $ 8.64 million
Feb 11, 2025 $ 0.0918
-5.13%
$ 753,599 $ 8.01 million
Feb 10, 2025 $ 0.0967
-3.99%
$ 794,327 $ 7.99 million
Feb 9, 2025 $ 0.101
-9.24%
$ 827,321 $ 6.53 million