Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.108
-4.81%
$849,914 $168.68 million
Jan 6 $0.109
-12.77%
$933,324 $191.74 million
Dec 30 $0.121
+3.75%
$1.03 million $184.51 million
Dec 23 $0.0896
+5.00%
$961,593 $182.69 million
Dec 16 $0.0794
-28.96%
$701,157 $193.45 million
Dec 9 $0.114
-4.21%
$918,565 $221.31 million
Dec 2 $0.127
+2.33%
$978,782 $183.85 million
Nov 25 $0.124
+72.13%
$1.02 million $166.76 million
Nov 18 $0.0612
-23.12%
$592,531 $1.78 million
Nov 11 $0.0774
+1.72%
$651,288 $2.68 million
Nov 4 $0.0663
+10.57%
$626,383 $1.11 million
Oct 28 $0.06
+17.00%
$492,511 $1.2 million
Oct 21 $0.0518
-9.74%
$420,810 $1.2 million
Oct 14 $0.0574
-2.56%
$471,059 $1.82 million
Oct 7 $0.0584
+3.01%
$484,328 $965,757
Sep 30 $0.0574
-0.85%
$463,143 $1.14 million
Sep 23 $0.0618
+17.64%
$475,859 $1.8 million
Sep 16 $0.0534
+22.86%
$431,719 $1.03 million
Sep 9 $0.0443
+2.81%
$356,868 $935,296
Sep 2 $0.0438
+16.55%
$352,993 $933,130
Aug 26 $0.0376
-32.38%
$308,675 $3.69 million
Aug 19 $0.0531
+1.12%
$456,493 $3.26 million
Aug 12 $0.0495
+11.35%
$430,653 $3.82 million
Aug 5 $0.046
-5.31%
$364,277 $4.25 million
Oct 16 $59.33
+0.10%
$-- $48,614
Download