Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0574
-0.85%
$ 463,143 $ 1.14 million
Sep 23 $ 0.0618
+17.64%
$ 475,859 $ 1.8 million
Sep 16 $ 0.0534
+22.86%
$ 431,719 $ 1.03 million
Sep 9 $ 0.0443
+2.81%
$ 356,868 $ 935,296
Sep 2 $ 0.0438
+16.55%
$ 352,993 $ 933,130
Aug 26 $ 0.0376
-32.38%
$ 308,675 $ 3.69 million
Aug 19 $ 0.0531
+1.12%
$ 456,493 $ 3.26 million
Aug 12 $ 0.0495
+11.35%
$ 430,653 $ 3.82 million
Aug 5 $ 0.046
-5.31%
$ 364,277 $ 4.25 million
Oct 16 $ 59.33
+0.10%
$ -- $ 48,614
Download