Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.114
-4.21%
$ 918,565 $ 221.31 million
Dec 2 $ 0.127
+2.33%
$ 978,782 $ 183.85 million
Nov 25 $ 0.124
+72.13%
$ 1.02 million $ 166.76 million
Nov 18 $ 0.0612
-23.12%
$ 592,531 $ 1.78 million
Nov 11 $ 0.0774
+1.72%
$ 651,288 $ 2.68 million
Nov 4 $ 0.0663
+10.57%
$ 626,383 $ 1.11 million
Oct 28 $ 0.06
+17.00%
$ 492,511 $ 1.2 million
Oct 21 $ 0.0518
-9.74%
$ 420,810 $ 1.2 million
Oct 14 $ 0.0574
-2.56%
$ 471,059 $ 1.82 million
Oct 7 $ 0.0584
+3.01%
$ 484,328 $ 965,757
Sep 30 $ 0.0574
-0.85%
$ 463,143 $ 1.14 million
Sep 23 $ 0.0618
+17.64%
$ 475,859 $ 1.8 million
Sep 16 $ 0.0534
+22.86%
$ 431,719 $ 1.03 million
Sep 9 $ 0.0443
+2.81%
$ 356,868 $ 935,296
Sep 2 $ 0.0438
+16.55%
$ 352,993 $ 933,130
Aug 26 $ 0.0376
-32.38%
$ 308,675 $ 3.69 million
Aug 19 $ 0.0531
+1.12%
$ 456,493 $ 3.26 million
Aug 12 $ 0.0495
+11.35%
$ 430,653 $ 3.82 million
Aug 5 $ 0.046
-5.31%
$ 364,277 $ 4.25 million
Oct 16 $ 59.33
+0.10%
$ -- $ 48,614
Download