Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0921
+0.00%
$756,353 $85
Mar 23, 2025 $0.0921
+0.00%
$756,353 $85
Mar 22, 2025 $0.0963
+0.00%
$-- $2
Mar 21, 2025 $0.0963
+0.20%
$790,766 $46
Mar 16, 2025 $0.051
+0.00%
$-- $16
Mar 15, 2025 $0.051
+79.77%
$418,873 $37
Mar 14, 2025 $0.0284
+0.00%
$233,008 $11
Mar 10, 2025 $0.056
+0.00%
$-- $29
Mar 9, 2025 $0.056
+236.76%
$459,693 $29
Mar 8, 2025 $0.106
+93.56%
$869,449 $5
Mar 4, 2025 $0.0823
+0.00%
$676,192 $2
Mar 3, 2025 $0.0823
+30.17%
$676,192 $4
Mar 2, 2025 $0.0633
+0.00%
$519,485 $1
Feb 26, 2025 $0.0633
+0.00%
$-- $1
Feb 25, 2025 $0.0633
-7.39%
$519,485 $1
Feb 24, 2025 $0.0683
+1.40%
$560,961 $1
Feb 23, 2025 $0.0845
+0.00%
$693,933 $1
Feb 20, 2025 $0.0908
+0.00%
$-- $1
Feb 19, 2025 $0.0908
+0.00%
$746,005 $1
Feb 18, 2025 $0.105
+0.00%
$-- $6
Feb 17, 2025 $0.105
+4.00%
$859,839 $6
Feb 16, 2025 $0.101
+12.35%
$826,768 $6.97 million
Feb 15, 2025 $0.0897
+0.47%
$736,517 $8.28 million
Feb 14, 2025 $0.0895
-5.35%
$735,125 $8.31 million
Feb 13, 2025 $0.095
-1.54%
$780,622 $9.16 million
Feb 12, 2025 $0.0965
+5.35%
$792,800 $8.64 million
Feb 11, 2025 $0.0918
-5.13%
$753,599 $8.01 million
Feb 10, 2025 $0.0967
-3.99%
$794,327 $7.99 million
Feb 9, 2025 $0.101
-9.24%
$827,321 $6.53 million
Feb 8, 2025 $0.111
+3.07%
$911,567 $7.46 million
Feb 7, 2025 $0.108
-12.00%
$888,474 $8.97 million
Feb 6, 2025 $0.123
-6.38%
$1.01 million $7.53 million
Feb 5, 2025 $0.131
+7.07%
$1.08 million $7.63 million
Feb 4, 2025 $0.123
-6.52%
$1.01 million $8.61 million
Feb 3, 2025 $0.131
+14.35%
$1.08 million $13.09 million
Feb 2, 2025 $0.115
-2.86%
$942,216 $7 million
Feb 1, 2025 $0.119
+2.60%
$974,691 $5.46 million
Jan 31, 2025 $0.116
-9.06%
$949,509 $5.19 million
Jan 30, 2025 $0.127
+13.79%
$1.04 million $6.15 million
Jan 29, 2025 $0.112
-4.07%
$917,686 $5.76 million
Jan 28, 2025 $0.116
-7.67%
$956,657 $6.21 million
Jan 27, 2025 $0.126
-1.31%
$1.04 million $7.84 million
Jan 26, 2025 $0.128
+16.28%
$1.05 million $5.84 million
Jan 25, 2025 $0.11
-1.32%
$902,979 $5.97 million
Jan 24, 2025 $0.111
+3.59%
$915,604 $8.33 million
Jan 23, 2025 $0.108
+5.29%
$883,773 $9.11 million
Jan 22, 2025 $0.102
-5.31%
$839,331 $25.37 million
Jan 21, 2025 $0.108
-0.07%
$886,353 $32.63 million
Jan 20, 2025 $0.108
+4.36%
$1.08 million $44.91 million
Jan 19, 2025 $0.103
-4.34%
$849,914 $33.37 million