Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.056
+236.76%
$ 459,693 $ 29
Mar 8, 2025 $ 0.106
+93.56%
$ 869,449 $ 5
Mar 4, 2025 $ 0.0823
+0.00%
$ 676,192 $ 2
Mar 3, 2025 $ 0.0823
+30.17%
$ 676,192 $ 4
Mar 2, 2025 $ 0.0633
+0.00%
$ 519,485 $ 1
Feb 26, 2025 $ 0.0633
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0633
-7.39%
$ 519,485 $ 1
Feb 24, 2025 $ 0.0683
+1.40%
$ 560,961 $ 1
Feb 23, 2025 $ 0.0845
+0.00%
$ 693,933 $ 1
Feb 20, 2025 $ 0.0908
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0908
+0.00%
$ 746,005 $ 1
Feb 18, 2025 $ 0.105
+0.00%
$ -- $ 6
Feb 17, 2025 $ 0.105
+4.00%
$ 859,839 $ 6
Feb 16, 2025 $ 0.101
+12.35%
$ 826,768 $ 6.97 million
Feb 15, 2025 $ 0.0897
+0.47%
$ 736,517 $ 8.28 million
Feb 14, 2025 $ 0.0895
-5.35%
$ 735,125 $ 8.31 million
Feb 13, 2025 $ 0.095
-1.54%
$ 780,622 $ 9.16 million
Feb 12, 2025 $ 0.0965
+5.35%
$ 792,800 $ 8.64 million
Feb 11, 2025 $ 0.0918
-5.13%
$ 753,599 $ 8.01 million
Feb 10, 2025 $ 0.0967
-3.99%
$ 794,327 $ 7.99 million
Feb 9, 2025 $ 0.101
-9.24%
$ 827,321 $ 6.53 million
Feb 8, 2025 $ 0.111
+3.07%
$ 911,567 $ 7.46 million
Feb 7, 2025 $ 0.108
-12.00%
$ 888,474 $ 8.97 million
Feb 6, 2025 $ 0.123
-6.38%
$ 1.01 million $ 7.53 million
Feb 5, 2025 $ 0.131
+7.07%
$ 1.08 million $ 7.63 million
Feb 4, 2025 $ 0.123
-6.52%
$ 1.01 million $ 8.61 million
Feb 3, 2025 $ 0.131
+14.35%
$ 1.08 million $ 13.09 million
Feb 2, 2025 $ 0.115
-2.86%
$ 942,216 $ 7 million
Feb 1, 2025 $ 0.119
+2.60%
$ 974,691 $ 5.46 million
Jan 31, 2025 $ 0.116
-9.06%
$ 949,509 $ 5.19 million
Jan 30, 2025 $ 0.127
+13.79%
$ 1.04 million $ 6.15 million
Jan 29, 2025 $ 0.112
-4.07%
$ 917,686 $ 5.76 million
Jan 28, 2025 $ 0.116
-7.67%
$ 956,657 $ 6.21 million
Jan 27, 2025 $ 0.126
-1.31%
$ 1.04 million $ 7.84 million
Jan 26, 2025 $ 0.128
+16.28%
$ 1.05 million $ 5.84 million
Jan 25, 2025 $ 0.11
-1.32%
$ 902,979 $ 5.97 million
Jan 24, 2025 $ 0.111
+3.59%
$ 915,604 $ 8.33 million
Jan 23, 2025 $ 0.108
+5.29%
$ 883,773 $ 9.11 million
Jan 22, 2025 $ 0.102
-5.31%
$ 839,331 $ 25.37 million
Jan 21, 2025 $ 0.108
-0.07%
$ 886,353 $ 32.63 million
Jan 20, 2025 $ 0.108
+4.36%
$ 1.08 million $ 44.91 million
Jan 19, 2025 $ 0.103
-4.34%
$ 849,914 $ 33.37 million
Jan 18, 2025 $ 0.108
-9.77%
$ 888,471 $ 27.64 million
Jan 17, 2025 $ 0.12
+16.07%
$ 982,761 $ 24.64 million
Jan 16, 2025 $ 0.103
-7.38%
$ 846,651 $ 23.93 million
Jan 15, 2025 $ 0.111
+4.83%
$ 914,112 $ 28.44 million
Jan 14, 2025 $ 0.106
-1.51%
$ 872,000 $ 31.63 million
Jan 13, 2025 $ 0.108
-5.14%
$ 885,331 $ 32.4 million
Jan 12, 2025 $ 0.114
+4.75%
$ 933,324 $ 23.63 million
Jan 11, 2025 $ 0.109
+3.21%
$ 896,545 $ 26.46 million