Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.111
+3.07%
$ 911,567 $ 7.46 million
Feb 7, 2025 $ 0.108
-12.00%
$ 888,474 $ 8.97 million
Feb 6, 2025 $ 0.123
-6.38%
$ 1.01 million $ 7.53 million
Feb 5, 2025 $ 0.131
+7.07%
$ 1.08 million $ 7.63 million
Feb 4, 2025 $ 0.123
-6.52%
$ 1.01 million $ 8.61 million
Feb 3, 2025 $ 0.131
+14.35%
$ 1.08 million $ 13.09 million
Feb 2, 2025 $ 0.115
-2.86%
$ 942,216 $ 7 million
Feb 1, 2025 $ 0.119
+2.60%
$ 974,691 $ 5.46 million
Jan 31, 2025 $ 0.116
-9.06%
$ 949,509 $ 5.19 million
Jan 30, 2025 $ 0.127
+13.79%
$ 1.04 million $ 6.15 million
Jan 29, 2025 $ 0.112
-4.07%
$ 917,686 $ 5.76 million
Jan 28, 2025 $ 0.116
-7.67%
$ 956,657 $ 6.21 million
Jan 27, 2025 $ 0.126
-1.31%
$ 1.04 million $ 7.84 million
Jan 26, 2025 $ 0.128
+16.28%
$ 1.05 million $ 5.84 million
Jan 25, 2025 $ 0.11
-1.32%
$ 902,979 $ 5.97 million
Jan 24, 2025 $ 0.111
+3.59%
$ 915,604 $ 8.33 million
Jan 23, 2025 $ 0.108
+5.29%
$ 883,773 $ 9.11 million
Jan 22, 2025 $ 0.102
-5.31%
$ 839,331 $ 25.37 million
Jan 21, 2025 $ 0.108
-0.07%
$ 886,353 $ 32.63 million
Jan 20, 2025 $ 0.108
+4.36%
$ 1.08 million $ 44.91 million
Jan 19, 2025 $ 0.103
-4.34%
$ 849,914 $ 33.37 million
Jan 18, 2025 $ 0.108
-9.77%
$ 888,471 $ 27.64 million
Jan 17, 2025 $ 0.12
+16.07%
$ 982,761 $ 24.64 million
Jan 16, 2025 $ 0.103
-7.38%
$ 846,651 $ 23.93 million
Jan 15, 2025 $ 0.111
+4.83%
$ 914,112 $ 28.44 million
Jan 14, 2025 $ 0.106
-1.51%
$ 872,000 $ 31.63 million
Jan 13, 2025 $ 0.108
-5.14%
$ 885,331 $ 32.4 million
Jan 12, 2025 $ 0.114
+4.75%
$ 933,324 $ 23.63 million
Jan 11, 2025 $ 0.109
+3.21%
$ 896,545 $ 26.46 million
Jan 10, 2025 $ 0.106
+5.48%
$ 868,703 $ 30.94 million
Jan 9, 2025 $ 0.1
-1.48%
$ 823,607 $ 33.4 million
Jan 8, 2025 $ 0.102
-16.65%
$ 835,989 $ 37.64 million
Jan 7, 2025 $ 0.122
+4.47%
$ 1 million $ 32.95 million
Jan 6, 2025 $ 0.117
-6.59%
$ 960,025 $ 30.33 million
Jan 5, 2025 $ 0.125
+4.05%
$ 1.03 million $ 26.28 million
Jan 4, 2025 $ 0.121
+27.68%
$ 997,615 $ 30.34 million
Jan 3, 2025 $ 0.0951
+8.21%
$ 781,331 $ 31.14 million
Jan 2, 2025 $ 0.0879
-4.99%
$ 722,034 $ 32.87 million
Jan 1, 2025 $ 0.0925
-10.13%
$ 925,333 $ 27.7 million
Dec 31, 2024 $ 0.103
-9.53%
$ 845,635 $ 31.01 million
Dec 30, 2024 $ 0.114
-2.79%
$ 934,756 $ 31.46 million
Dec 29, 2024 $ 0.117
+30.65%
$ 961,593 $ 27.33 million
Dec 28, 2024 $ 0.0896
+3.00%
$ 736,230 $ 28.01 million
Dec 27, 2024 $ 0.087
+3.43%
$ 714,815 $ 31.89 million
Dec 26, 2024 $ 0.0842
-2.31%
$ 691,141 $ 31.64 million
Dec 25, 2024 $ 0.0862
+3.15%
$ 707,834 $ 32.29 million
Dec 24, 2024 $ 0.0838
-6.06%
$ 688,416 $ 29.51 million
Dec 23, 2024 $ 0.0891
+4.42%
$ 732,153 $ 29.35 million
Dec 22, 2024 $ 0.0854
+7.45%
$ 701,157 $ 31.58 million
Dec 21, 2024 $ 0.0794
+1.04%
$ 652,531 $ 31.1 million