Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.03
+0.00%
$ 246,314 $ 35
Apr 5, 3 AM $ 0.03
+0.00%
$ 246,314 $ 35
Apr 5, 2 AM $ 0.03
+0.00%
$ 246,314 $ 35
Apr 5, 1 AM $ 0.03
+0.00%
$ 246,314 $ 35
Apr 5, 12 AM $ 0.03
+0.00%
$ 246,314 $ 35
Apr 4, 11 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 10 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 9 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 8 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 7 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 6 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 5 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 4 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 3 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 2 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 1 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 4, 12 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 11 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 10 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 9 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 8 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 7 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 6 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 5 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 4 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 3 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 2 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 1 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 12 PM $ 0.00783
+0.00%
$ 64,309 $ 5
Apr 3, 11 AM $ 0.00783
+0.00%
$ 64,309 $ 5
Mar 11, 11 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 10 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 9 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 8 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 7 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 6 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 5 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 4 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 3 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 2 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 1 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 11, 12 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 11 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 10 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 9 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 8 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 7 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 6 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 5 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 4 PM $ 0.00748
+0.00%
$ 61,435 $ 1