Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0782
-4.94%
$ 642,529 $ 30.34 million
Dec 19, 2024 $ 0.0823
-7.04%
$ 675,910 $ 31.53 million
Dec 18, 2024 $ 0.0885
-10.07%
$ 727,068 $ 33.07 million
Dec 17, 2024 $ 0.0984
-2.83%
$ 808,428 $ 34.29 million
Dec 16, 2024 $ 0.101
-9.43%
$ 831,987 $ 33.11 million
Dec 15, 2024 $ 0.112
-2.05%
$ 918,565 $ 30.6 million
Dec 14, 2024 $ 0.114
-5.55%
$ 937,573 $ 34.99 million
Dec 13, 2024 $ 0.121
-4.25%
$ 991,817 $ 37.21 million
Dec 12, 2024 $ 0.126
+3.55%
$ 1.03 million $ 36.5 million
Dec 11, 2024 $ 0.121
+13.71%
$ 997,458 $ 35.8 million
Dec 10, 2024 $ 0.107
+0.48%
$ 877,199 $ 38.1 million
Dec 9, 2024 $ 0.106
-10.80%
$ 873,011 $ 38.71 million
Dec 8, 2024 $ 0.119
-6.18%
$ 978,782 $ 34.93 million
Dec 7, 2024 $ 0.127
+0.09%
$ 1.04 million $ 39.68 million
Dec 6, 2024 $ 0.127
+5.39%
$ 1.04 million $ 26.93 million
Dec 5, 2024 $ 0.12
-0.42%
$ 989,030 $ 25.24 million
Dec 4, 2024 $ 0.121
+1.08%
$ 992,519 $ 32.08 million
Dec 3, 2024 $ 0.12
+2.88%
$ 981,901 $ 33.29 million
Dec 2, 2024 $ 0.116
-6.38%
$ 954,399 $ 26.63 million
Dec 1, 2024 $ 0.124
-3.13%
$ 1.02 million $ 36.82 million
Nov 30, 2024 $ 0.128
+0.55%
$ 1.05 million $ 36.43 million
Nov 29, 2024 $ 0.127
-0.93%
$ 1.05 million $ 35.47 million
Nov 28, 2024 $ 0.129
+55.03%
$ 1.06 million $ 38.82 million
Nov 27, 2024 $ 0.0824
+10.30%
$ 676,844 $ 18.44 million
Nov 26, 2024 $ 0.0748
-1.83%
$ 614,302 $ 564,405
Nov 25, 2024 $ 0.0762
+5.65%
$ 625,730 $ 223,422
Nov 24, 2024 $ 0.0721
+18.17%
$ 592,531 $ 540,686
Nov 23, 2024 $ 0.0612
-1.33%
$ 502,270 $ 417,942
Nov 22, 2024 $ 0.0619
-0.97%
$ 508,700 $ 361,976
Nov 21, 2024 $ 0.0625
-8.24%
$ 513,665 $ 255,312
Nov 20, 2024 $ 0.0682
+2.03%
$ 560,101 $ 240,808
Nov 19, 2024 $ 0.0668
-4.66%
$ 548,820 $ 225,364
Nov 18, 2024 $ 0.0701
-11.89%
$ 575,650 $ 283,345
Nov 17, 2024 $ 0.0793
+2.27%
$ 651,288 $ 401,840
Nov 16, 2024 $ 0.0774
-2.18%
$ 635,876 $ 361,530
Nov 15, 2024 $ 0.0791
+22.96%
$ 649,657 $ 608,721
Nov 14, 2024 $ 0.0643
-7.39%
$ 528,351 $ 239,448
Nov 13, 2024 $ 0.0695
-17.57%
$ 570,716 $ 340,724
Nov 12, 2024 $ 0.0845
+2.22%
$ 694,288 $ 672,315
Nov 11, 2024 $ 0.0827
+8.65%
$ 679,193 $ 457,766
Nov 10, 2024 $ 0.0763
+15.06%
$ 626,383 $ 362,875
Nov 9, 2024 $ 0.0663
-0.98%
$ 544,588 $ 237,809
Nov 8, 2024 $ 0.0669
+12.93%
$ 549,571 $ 219,128
Nov 7, 2024 $ 0.0592
-2.65%
$ 486,607 $ 140,337
Nov 6, 2024 $ 0.0609
+4.22%
$ 499,779 $ 160,182
Nov 5, 2024 $ 0.0584
-0.77%
$ 479,647 $ 187,518
Nov 4, 2024 $ 0.0589
-1.86%
$ 483,356 $ 160,382
Nov 3, 2024 $ 0.06
-56.16%
$ 492,511 $ 206,716
Nov 2, 2024 $ 0.141
+144.46%
$ 1.16 million $ 172,957
Nov 1, 2024 $ 0.0578
-0.19%
$ 474,357 $ 195,881