Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.106
+5.48%
$ 868,703 $ 30.94 million
Jan 9, 2025 $ 0.1
-1.48%
$ 823,607 $ 33.4 million
Jan 8, 2025 $ 0.102
-16.65%
$ 835,989 $ 37.64 million
Jan 7, 2025 $ 0.122
+4.47%
$ 1 million $ 32.95 million
Jan 6, 2025 $ 0.117
-6.59%
$ 960,025 $ 30.33 million
Jan 5, 2025 $ 0.125
+4.05%
$ 1.03 million $ 26.28 million
Jan 4, 2025 $ 0.121
+27.68%
$ 997,615 $ 30.34 million
Jan 3, 2025 $ 0.0951
+8.21%
$ 781,331 $ 31.14 million
Jan 2, 2025 $ 0.0879
-4.99%
$ 722,034 $ 32.87 million
Jan 1, 2025 $ 0.0925
-10.13%
$ 925,333 $ 27.7 million
Dec 31, 2024 $ 0.103
-9.53%
$ 845,635 $ 31.01 million
Dec 30, 2024 $ 0.114
-2.79%
$ 934,756 $ 31.46 million
Dec 29, 2024 $ 0.117
+30.65%
$ 961,593 $ 27.33 million
Dec 28, 2024 $ 0.0896
+3.00%
$ 736,230 $ 28.01 million
Dec 27, 2024 $ 0.087
+3.43%
$ 714,815 $ 31.89 million
Dec 26, 2024 $ 0.0842
-2.31%
$ 691,141 $ 31.64 million
Dec 25, 2024 $ 0.0862
+3.15%
$ 707,834 $ 32.29 million
Dec 24, 2024 $ 0.0838
-6.06%
$ 688,416 $ 29.51 million
Dec 23, 2024 $ 0.0891
+4.42%
$ 732,153 $ 29.35 million
Dec 22, 2024 $ 0.0854
+7.45%
$ 701,157 $ 31.58 million
Dec 21, 2024 $ 0.0794
+1.04%
$ 652,531 $ 31.1 million
Dec 20, 2024 $ 0.0782
-4.94%
$ 642,529 $ 30.34 million
Dec 19, 2024 $ 0.0823
-7.04%
$ 675,910 $ 31.53 million
Dec 18, 2024 $ 0.0885
-10.07%
$ 727,068 $ 33.07 million
Dec 17, 2024 $ 0.0984
-2.83%
$ 808,428 $ 34.29 million
Dec 16, 2024 $ 0.101
-9.43%
$ 831,987 $ 33.11 million
Dec 15, 2024 $ 0.112
-2.05%
$ 918,565 $ 30.6 million
Dec 14, 2024 $ 0.114
-5.55%
$ 937,573 $ 34.99 million
Dec 13, 2024 $ 0.121
-4.25%
$ 991,817 $ 37.21 million
Dec 12, 2024 $ 0.126
+3.55%
$ 1.03 million $ 36.5 million
Dec 11, 2024 $ 0.121
+13.71%
$ 997,458 $ 35.8 million
Dec 10, 2024 $ 0.107
+0.48%
$ 877,199 $ 38.1 million
Dec 9, 2024 $ 0.106
-10.80%
$ 873,011 $ 38.71 million
Dec 8, 2024 $ 0.119
-6.18%
$ 978,782 $ 34.93 million
Dec 7, 2024 $ 0.127
+0.09%
$ 1.04 million $ 39.68 million
Dec 6, 2024 $ 0.127
+5.39%
$ 1.04 million $ 26.93 million
Dec 5, 2024 $ 0.12
-0.42%
$ 989,030 $ 25.24 million
Dec 4, 2024 $ 0.121
+1.08%
$ 992,519 $ 32.08 million
Dec 3, 2024 $ 0.12
+2.88%
$ 981,901 $ 33.29 million
Dec 2, 2024 $ 0.116
-6.38%
$ 954,399 $ 26.63 million
Dec 1, 2024 $ 0.124
-3.13%
$ 1.02 million $ 36.82 million
Nov 30, 2024 $ 0.128
+0.55%
$ 1.05 million $ 36.43 million
Nov 29, 2024 $ 0.127
-0.93%
$ 1.05 million $ 35.47 million
Nov 28, 2024 $ 0.129
+55.03%
$ 1.06 million $ 38.82 million
Nov 27, 2024 $ 0.0824
+10.30%
$ 676,844 $ 18.44 million
Nov 26, 2024 $ 0.0748
-1.83%
$ 614,302 $ 564,405
Nov 25, 2024 $ 0.0762
+5.65%
$ 625,730 $ 223,422
Nov 24, 2024 $ 0.0721
+18.17%
$ 592,531 $ 540,686
Nov 23, 2024 $ 0.0612
-1.33%
$ 502,270 $ 417,942
Nov 22, 2024 $ 0.0619
-0.97%
$ 508,700 $ 361,976