Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 2 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 1 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 12 PM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 10, 11 AM $ 0.00748
+0.00%
$ 61,435 $ 1
Mar 3, 1 AM $ 0.00743
+0.00%
$ -- $ 1
Mar 3, 12 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 11 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 10 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 9 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 8 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 7 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 6 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 5 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 4 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 3 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 2 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 1 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 12 PM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 11 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 10 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 9 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 8 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 7 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 6 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 5 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 4 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 3 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 2 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Mar 2, 1 AM $ 0.00743
+0.00%
$ 61,024 $ 1
Feb 27, 4 AM $ 0.00741
+0.00%
$ 60,860 $ 8
Feb 27, 3 AM $ 0.00741
+0.00%
$ 60,860 $ 8
Feb 27, 2 AM $ 0.00741
+0.00%
$ 60,860 $ 8
Feb 27, 1 AM $ 0.00741
+0.00%
$ 60,860 $ 8
Feb 27, 12 AM $ 0.00741
+0.00%
$ 60,860 $ 8
Feb 26, 11 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 10 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 9 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 8 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 7 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 6 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 5 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 4 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 3 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 2 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 1 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 12 PM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 11 AM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 10 AM $ 0.00741
+0.00%
$ 60,860 $ 17
Feb 26, 9 AM $ 0.00741
+0.00%
$ 60,860 $ 17