Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0578
-0.15%
$ 474,834 $ 158,465
Oct 30, 2024 $ 0.0579
+6.10%
$ 475,636 $ 203,139
Oct 29, 2024 $ 0.0546
+5.27%
$ 448,407 $ 130,032
Oct 28, 2024 $ 0.0518
+1.09%
$ 425,542 $ 135,080
Oct 27, 2024 $ 0.0512
-1.24%
$ 420,810 $ 139,460
Oct 26, 2024 $ 0.0518
+3.83%
$ 425,322 $ 144,098
Oct 25, 2024 $ 0.0499
-6.86%
$ 409,619 $ 213,589
Oct 24, 2024 $ 0.0536
+2.10%
$ 440,081 $ 186,917
Oct 23, 2024 $ 0.0525
-1.60%
$ 431,594 $ 229,952
Oct 22, 2024 $ 0.0533
-1.53%
$ 437,718 $ 231,992
Oct 21, 2024 $ 0.0542
-5.60%
$ 444,822 $ 191,350
Oct 20, 2024 $ 0.0574
+5.84%
$ 471,059 $ 192,631
Oct 19, 2024 $ 0.0542
-3.15%
$ 444,862 $ 168,184
Oct 18, 2024 $ 0.0561
-1.81%
$ 460,449 $ 214,417
Oct 17, 2024 $ 0.0571
-4.37%
$ 468,975 $ 265,270
Oct 16, 2024 $ 0.0598
-2.30%
$ 490,743 $ 375,141
Oct 15, 2024 $ 0.0614
+1.74%
$ 504,034 $ 353,151
Oct 14, 2024 $ 0.0603
+2.48%
$ 495,445 $ 251,994
Oct 13, 2024 $ 0.059
+1.28%
$ 484,328 $ 163,104
Oct 12, 2024 $ 0.0584
+4.38%
$ 479,420 $ 172,331
Oct 11, 2024 $ 0.0559
+0.70%
$ 459,493 $ 169,328
Oct 10, 2024 $ 0.0557
+7.45%
$ 457,534 $ 116,562
Oct 9, 2024 $ 0.0518
-1.30%
$ 425,792 $ 127,279
Oct 8, 2024 $ 0.0526
-14.51%
$ 432,205 $ 194,893
Oct 7, 2024 $ 0.0616
+8.65%
$ 505,633 $ 185,365
Oct 6, 2024 $ 0.0564
-1.75%
$ 463,143 $ 113,104
Oct 5, 2024 $ 0.0574
+1.30%
$ 471,827 $ 194,108
Oct 4, 2024 $ 0.0567
+10.23%
$ 465,753 $ 172,960
Oct 3, 2024 $ 0.0514
-2.23%
$ 422,352 $ 147,097
Oct 2, 2024 $ 0.0526
+1.74%
$ 432,197 $ 213,697
Oct 1, 2024 $ 0.0517
-5.11%
$ 424,766 $ 225,127
Sep 30, 2024 $ 0.0545
-5.92%
$ 447,671 $ 183,546
Sep 29, 2024 $ 0.0579
-6.30%
$ 475,859 $ 203,792
Sep 28, 2024 $ 0.0618
-9.42%
$ 507,896 $ 204,789
Sep 27, 2024 $ 0.0683
-1.58%
$ 560,862 $ 206,019
Sep 26, 2024 $ 0.0694
+6.39%
$ 570,131 $ 622,728
Sep 25, 2024 $ 0.0653
+20.43%
$ 536,062 $ 431,633
Sep 24, 2024 $ 0.0542
+1.84%
$ 445,142 $ 140,800
Sep 23, 2024 $ 0.0533
+1.31%
$ 437,389 $ 193,348
Sep 22, 2024 $ 0.0526
-1.65%
$ 431,719 $ 207,987
Sep 21, 2024 $ 0.0534
+5.39%
$ 438,678 $ 208,405
Sep 20, 2024 $ 0.0506
+10.29%
$ 415,869 $ 216,331
Sep 19, 2024 $ 0.0459
+3.02%
$ 377,071 $ 170,870
Sep 18, 2024 $ 0.0446
-2.07%
$ 365,907 $ 101,247
Sep 17, 2024 $ 0.0455
+5.55%
$ 373,517 $ 120,952
Sep 16, 2024 $ 0.0431
-0.82%
$ 354,106 $ 213,039
Sep 15, 2024 $ 0.0435
-1.87%
$ 356,868 $ 120,828
Sep 14, 2024 $ 0.0443
-6.65%
$ 363,581 $ 102,408
Sep 13, 2024 $ 0.0474
-4.11%
$ 389,398 $ 113,860
Sep 12, 2024 $ 0.0494
-0.06%
$ 405,372 $ 148,134