Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.127
-0.93%
$1.05 million $35.47 million
Nov 28, 2024 $0.129
+55.03%
$1.06 million $38.82 million
Nov 27, 2024 $0.0824
+10.30%
$676,844 $18.44 million
Nov 26, 2024 $0.0748
-1.83%
$614,302 $564,405
Nov 25, 2024 $0.0762
+5.65%
$625,730 $223,422
Nov 24, 2024 $0.0721
+18.17%
$592,531 $540,686
Nov 23, 2024 $0.0612
-1.33%
$502,270 $417,942
Nov 22, 2024 $0.0619
-0.97%
$508,700 $361,976
Nov 21, 2024 $0.0625
-8.24%
$513,665 $255,312
Nov 20, 2024 $0.0682
+2.03%
$560,101 $240,808
Nov 19, 2024 $0.0668
-4.66%
$548,820 $225,364
Nov 18, 2024 $0.0701
-11.89%
$575,650 $283,345
Nov 17, 2024 $0.0793
+2.27%
$651,288 $401,840
Nov 16, 2024 $0.0774
-2.18%
$635,876 $361,530
Nov 15, 2024 $0.0791
+22.96%
$649,657 $608,721
Nov 14, 2024 $0.0643
-7.39%
$528,351 $239,448
Nov 13, 2024 $0.0695
-17.57%
$570,716 $340,724
Nov 12, 2024 $0.0845
+2.22%
$694,288 $672,315
Nov 11, 2024 $0.0827
+8.65%
$679,193 $457,766
Nov 10, 2024 $0.0763
+15.06%
$626,383 $362,875
Nov 9, 2024 $0.0663
-0.98%
$544,588 $237,809
Nov 8, 2024 $0.0669
+12.93%
$549,571 $219,128
Nov 7, 2024 $0.0592
-2.65%
$486,607 $140,337
Nov 6, 2024 $0.0609
+4.22%
$499,779 $160,182
Nov 5, 2024 $0.0584
-0.77%
$479,647 $187,518
Nov 4, 2024 $0.0589
-1.86%
$483,356 $160,382
Nov 3, 2024 $0.06
-56.16%
$492,511 $206,716
Nov 2, 2024 $0.141
+144.46%
$1.16 million $172,957
Nov 1, 2024 $0.0578
-0.19%
$474,357 $195,881
Oct 31, 2024 $0.0578
-0.15%
$474,834 $158,465
Oct 30, 2024 $0.0579
+6.10%
$475,636 $203,139
Oct 29, 2024 $0.0546
+5.27%
$448,407 $130,032
Oct 28, 2024 $0.0518
+1.09%
$425,542 $135,080
Oct 27, 2024 $0.0512
-1.24%
$420,810 $139,460
Oct 26, 2024 $0.0518
+3.83%
$425,322 $144,098
Oct 25, 2024 $0.0499
-6.86%
$409,619 $213,589
Oct 24, 2024 $0.0536
+2.10%
$440,081 $186,917
Oct 23, 2024 $0.0525
-1.60%
$431,594 $229,952
Oct 22, 2024 $0.0533
-1.53%
$437,718 $231,992
Oct 21, 2024 $0.0542
-5.60%
$444,822 $191,350
Oct 20, 2024 $0.0574
+5.84%
$471,059 $192,631
Oct 19, 2024 $0.0542
-3.15%
$444,862 $168,184
Oct 18, 2024 $0.0561
-1.81%
$460,449 $214,417
Oct 17, 2024 $0.0571
-4.37%
$468,975 $265,270
Oct 16, 2024 $0.0598
-2.30%
$490,743 $375,141
Oct 15, 2024 $0.0614
+1.74%
$504,034 $353,151
Oct 14, 2024 $0.0603
+2.48%
$495,445 $251,994
Oct 13, 2024 $0.059
+1.28%
$484,328 $163,104
Oct 12, 2024 $0.0584
+4.38%
$479,420 $172,331
Oct 11, 2024 $0.0559
+0.70%
$459,493 $169,328