Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0625
-8.24%
$ 513,665 $ 255,312
Nov 20, 2024 $ 0.0682
+2.03%
$ 560,101 $ 240,808
Nov 19, 2024 $ 0.0668
-4.66%
$ 548,820 $ 225,364
Nov 18, 2024 $ 0.0701
-11.89%
$ 575,650 $ 283,345
Nov 17, 2024 $ 0.0793
+2.27%
$ 651,288 $ 401,840
Nov 16, 2024 $ 0.0774
-2.18%
$ 635,876 $ 361,530
Nov 15, 2024 $ 0.0791
+22.96%
$ 649,657 $ 608,721
Nov 14, 2024 $ 0.0643
-7.39%
$ 528,351 $ 239,448
Nov 13, 2024 $ 0.0695
-17.57%
$ 570,716 $ 340,724
Nov 12, 2024 $ 0.0845
+2.22%
$ 694,288 $ 672,315
Nov 11, 2024 $ 0.0827
+8.65%
$ 679,193 $ 457,766
Nov 10, 2024 $ 0.0763
+15.06%
$ 626,383 $ 362,875
Nov 9, 2024 $ 0.0663
-0.98%
$ 544,588 $ 237,809
Nov 8, 2024 $ 0.0669
+12.93%
$ 549,571 $ 219,128
Nov 7, 2024 $ 0.0592
-2.65%
$ 486,607 $ 140,337
Nov 6, 2024 $ 0.0609
+4.22%
$ 499,779 $ 160,182
Nov 5, 2024 $ 0.0584
-0.77%
$ 479,647 $ 187,518
Nov 4, 2024 $ 0.0589
-1.86%
$ 483,356 $ 160,382
Nov 3, 2024 $ 0.06
-56.16%
$ 492,511 $ 206,716
Nov 2, 2024 $ 0.141
+144.46%
$ 1.16 million $ 172,957
Nov 1, 2024 $ 0.0578
-0.19%
$ 474,357 $ 195,881
Oct 31, 2024 $ 0.0578
-0.15%
$ 474,834 $ 158,465
Oct 30, 2024 $ 0.0579
+6.10%
$ 475,636 $ 203,139
Oct 29, 2024 $ 0.0546
+5.27%
$ 448,407 $ 130,032
Oct 28, 2024 $ 0.0518
+1.09%
$ 425,542 $ 135,080
Oct 27, 2024 $ 0.0512
-1.24%
$ 420,810 $ 139,460
Oct 26, 2024 $ 0.0518
+3.83%
$ 425,322 $ 144,098
Oct 25, 2024 $ 0.0499
-6.86%
$ 409,619 $ 213,589
Oct 24, 2024 $ 0.0536
+2.10%
$ 440,081 $ 186,917
Oct 23, 2024 $ 0.0525
-1.60%
$ 431,594 $ 229,952
Oct 22, 2024 $ 0.0533
-1.53%
$ 437,718 $ 231,992
Oct 21, 2024 $ 0.0542
-5.60%
$ 444,822 $ 191,350
Oct 20, 2024 $ 0.0574
+5.84%
$ 471,059 $ 192,631
Oct 19, 2024 $ 0.0542
-3.15%
$ 444,862 $ 168,184
Oct 18, 2024 $ 0.0561
-1.81%
$ 460,449 $ 214,417
Oct 17, 2024 $ 0.0571
-4.37%
$ 468,975 $ 265,270
Oct 16, 2024 $ 0.0598
-2.30%
$ 490,743 $ 375,141
Oct 15, 2024 $ 0.0614
+1.74%
$ 504,034 $ 353,151
Oct 14, 2024 $ 0.0603
+2.48%
$ 495,445 $ 251,994
Oct 13, 2024 $ 0.059
+1.28%
$ 484,328 $ 163,104
Oct 12, 2024 $ 0.0584
+4.38%
$ 479,420 $ 172,331
Oct 11, 2024 $ 0.0559
+0.70%
$ 459,493 $ 169,328
Oct 10, 2024 $ 0.0557
+7.45%
$ 457,534 $ 116,562
Oct 9, 2024 $ 0.0518
-1.30%
$ 425,792 $ 127,279
Oct 8, 2024 $ 0.0526
-14.51%
$ 432,205 $ 194,893
Oct 7, 2024 $ 0.0616
+8.65%
$ 505,633 $ 185,365
Oct 6, 2024 $ 0.0564
-1.75%
$ 463,143 $ 113,104
Oct 5, 2024 $ 0.0574
+1.30%
$ 471,827 $ 194,108
Oct 4, 2024 $ 0.0567
+10.23%
$ 465,753 $ 172,960
Oct 3, 2024 $ 0.0514
-2.23%
$ 422,352 $ 147,097