Coinranking
Layer3 Historical Data
L3
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2024 | $0.0557 | +7.45% | ||
| Oct 9, 2024 | $0.0518 | -1.30% | ||
| Oct 8, 2024 | $0.0526 | -14.51% | ||
| Oct 7, 2024 | $0.0616 | +8.65% | ||
| Oct 6, 2024 | $0.0564 | -1.75% | ||
| Oct 5, 2024 | $0.0574 | +1.30% | ||
| Oct 4, 2024 | $0.0567 | +10.23% | ||
| Oct 3, 2024 | $0.0514 | -2.23% | ||
| Oct 2, 2024 | $0.0526 | +1.74% | ||
| Oct 1, 2024 | $0.0517 | -5.11% | ||
| Sep 30, 2024 | $0.0545 | -5.92% | ||
| Sep 29, 2024 | $0.0579 | -6.30% | ||
| Sep 28, 2024 | $0.0618 | -9.42% | ||
| Sep 27, 2024 | $0.0683 | -1.58% | ||
| Sep 26, 2024 | $0.0694 | +6.39% | ||
| Sep 25, 2024 | $0.0653 | +20.43% | ||
| Sep 24, 2024 | $0.0542 | +1.84% | ||
| Sep 23, 2024 | $0.0533 | +1.31% | ||
| Sep 22, 2024 | $0.0526 | -1.65% | ||
| Sep 21, 2024 | $0.0534 | +5.39% | ||
| Sep 20, 2024 | $0.0506 | +10.29% | ||
| Sep 19, 2024 | $0.0459 | +3.02% | ||
| Sep 18, 2024 | $0.0446 | -2.07% | ||
| Sep 17, 2024 | $0.0455 | +5.55% | ||
| Sep 16, 2024 | $0.0431 | -0.82% | ||
| Sep 15, 2024 | $0.0435 | -1.87% | ||
| Sep 14, 2024 | $0.0443 | -6.65% | ||
| Sep 13, 2024 | $0.0474 | -4.11% | ||
| Sep 12, 2024 | $0.0494 | -0.06% | ||
| Sep 11, 2024 | $0.0494 | -1.51% | ||
| Sep 10, 2024 | $0.0503 | +6.30% | ||
| Sep 9, 2024 | $0.0466 | +8.31% | ||
| Sep 8, 2024 | $0.043 | -1.94% | ||
| Sep 7, 2024 | $0.0438 | +8.27% | ||
| Sep 6, 2024 | $0.0404 | +5.28% | ||
| Sep 5, 2024 | $0.0384 | -2.62% | ||
| Sep 4, 2024 | $0.0395 | +5.99% | ||
| Sep 3, 2024 | $0.0372 | -2.38% | ||
| Sep 2, 2024 | $0.0387 | +3.04% | ||
| Sep 1, 2024 | $0.0376 | -0.08% | ||
| Aug 31, 2024 | $0.0376 | -2.84% | ||
| Aug 30, 2024 | $0.0387 | -0.02% | ||
| Aug 29, 2024 | $0.0387 | -2.68% | ||
| Aug 28, 2024 | $0.0398 | +2.02% | ||
| Aug 27, 2024 | $0.039 | -14.01% | ||
| Aug 26, 2024 | $0.0454 | -18.34% | ||
| Aug 25, 2024 | $0.0556 | +4.66% | ||
| Aug 24, 2024 | $0.0531 | +2.18% | ||
| Aug 23, 2024 | $0.052 | +10.03% | ||
| Aug 22, 2024 | $0.0472 | +0.00% | ||