Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0526
+1.74%
$ 432,197 $ 213,697
Oct 1, 2024 $ 0.0517
-5.11%
$ 424,766 $ 225,127
Sep 30, 2024 $ 0.0545
-5.92%
$ 447,671 $ 183,546
Sep 29, 2024 $ 0.0579
-6.30%
$ 475,859 $ 203,792
Sep 28, 2024 $ 0.0618
-9.42%
$ 507,896 $ 204,789
Sep 27, 2024 $ 0.0683
-1.58%
$ 560,862 $ 206,019
Sep 26, 2024 $ 0.0694
+6.39%
$ 570,131 $ 622,728
Sep 25, 2024 $ 0.0653
+20.43%
$ 536,062 $ 431,633
Sep 24, 2024 $ 0.0542
+1.84%
$ 445,142 $ 140,800
Sep 23, 2024 $ 0.0533
+1.31%
$ 437,389 $ 193,348
Sep 22, 2024 $ 0.0526
-1.65%
$ 431,719 $ 207,987
Sep 21, 2024 $ 0.0534
+5.39%
$ 438,678 $ 208,405
Sep 20, 2024 $ 0.0506
+10.29%
$ 415,869 $ 216,331
Sep 19, 2024 $ 0.0459
+3.02%
$ 377,071 $ 170,870
Sep 18, 2024 $ 0.0446
-2.07%
$ 365,907 $ 101,247
Sep 17, 2024 $ 0.0455
+5.55%
$ 373,517 $ 120,952
Sep 16, 2024 $ 0.0431
-0.82%
$ 354,106 $ 213,039
Sep 15, 2024 $ 0.0435
-1.87%
$ 356,868 $ 120,828
Sep 14, 2024 $ 0.0443
-6.65%
$ 363,581 $ 102,408
Sep 13, 2024 $ 0.0474
-4.11%
$ 389,398 $ 113,860
Sep 12, 2024 $ 0.0494
-0.06%
$ 405,372 $ 148,134
Sep 11, 2024 $ 0.0494
-1.51%
$ 405,608 $ 158,296
Sep 10, 2024 $ 0.0503
+6.30%
$ 413,230 $ 188,353
Sep 9, 2024 $ 0.0466
+8.31%
$ 383,017 $ 224,244
Sep 8, 2024 $ 0.043
-1.94%
$ 352,993 $ 108,509
Sep 7, 2024 $ 0.0438
+8.27%
$ 359,774 $ 133,013
Sep 6, 2024 $ 0.0404
+5.28%
$ 331,919 $ 219,640
Sep 5, 2024 $ 0.0384
-2.62%
$ 315,219 $ 188,252
Sep 4, 2024 $ 0.0395
+5.99%
$ 324,018 $ 114,865
Sep 3, 2024 $ 0.0372
-2.38%
$ 305,738 $ 123,398
Sep 2, 2024 $ 0.0387
+3.04%
$ 318,045 $ 153,962
Sep 1, 2024 $ 0.0376
-0.08%
$ 308,675 $ 500,235
Aug 31, 2024 $ 0.0376
-2.84%
$ 309,012 $ 345,285
Aug 30, 2024 $ 0.0387
-0.02%
$ 317,885 $ 503,732
Aug 29, 2024 $ 0.0387
-2.68%
$ 317,955 $ 474,454
Aug 28, 2024 $ 0.0398
+2.02%
$ 327,205 $ 651,192
Aug 27, 2024 $ 0.039
-14.01%
$ 319,649 $ 623,133
Aug 26, 2024 $ 0.0454
-18.34%
$ 372,786 $ 593,245
Aug 25, 2024 $ 0.0556
+4.66%
$ 456,493 $ 697,571
Aug 24, 2024 $ 0.0531
+2.18%
$ 436,070 $ 580,957
Aug 23, 2024 $ 0.052
+10.03%
$ 426,787 $ 667,375
Aug 22, 2024 $ 0.0472
+0.00%
$ 387,885 $ 521,893
Aug 21, 2024 $ 0.0472
-0.32%
$ 387,930 $ 447,385
Aug 20, 2024 $ 0.0474
-9.62%
$ 389,179 $ 525,847
Aug 19, 2024 $ 0.0524
-0.15%
$ 430,606 $ 520,557
Aug 18, 2024 $ 0.0524
+5.86%
$ 430,653 $ 557,047
Aug 17, 2024 $ 0.0495
+9.57%
$ 406,810 $ 530,606
Aug 16, 2024 $ 0.0452
+6.46%
$ 371,280 $ 691,997
Aug 15, 2024 $ 0.0425
-15.91%
$ 349,106 $ 676,113
Aug 14, 2024 $ 0.0506
+11.05%
$ 415,504 $ 711,269