Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0115
+0.00%
$ 94,452 $ 7
May 5, 7 PM $ 0.0115
+0.00%
$ 94,452 $ 7
May 5, 6 PM $ 0.0115
+0.00%
$ 94,452 $ 7
Apr 30, 2 AM $ 0.0116
+0.00%
$ 95,191 $ 0
Apr 30, 1 AM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 30, 12 AM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 11 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 10 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 9 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 8 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 7 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 6 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 5 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 4 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 3 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 2 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 1 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 12 PM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 11 AM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 10 AM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 9 AM $ 0.0116
+0.00%
$ 95,191 $ 14
Apr 29, 2 AM $ 0.0175
+0.00%
$ 143,649 $ 14
Apr 23, 12 AM $ 0.0115
+0.00%
$ -- $ 5
Apr 22, 11 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 10 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 9 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 8 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 7 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 6 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 5 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 4 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 3 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 2 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 1 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 12 PM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 11 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 10 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 9 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 8 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 7 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 6 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 5 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 4 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 3 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 2 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 1 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 22, 12 AM $ 0.0115
+0.00%
$ 94,534 $ 5
Apr 17, 11 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 10 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 9 AM $ 0.0115
+0.00%
$ 94,452 $ 16