Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.0472
-0.32%
$387,930 $447,385
Aug 20, 2024 $0.0474
-9.62%
$389,179 $525,847
Aug 19, 2024 $0.0524
-0.15%
$430,606 $520,557
Aug 18, 2024 $0.0524
+5.86%
$430,653 $557,047
Aug 17, 2024 $0.0495
+9.57%
$406,810 $530,606
Aug 16, 2024 $0.0452
+6.46%
$371,280 $691,997
Aug 15, 2024 $0.0425
-15.91%
$349,106 $676,113
Aug 14, 2024 $0.0506
+11.05%
$415,504 $711,269
Aug 13, 2024 $0.0456
-3.36%
$374,493 $530,098
Aug 12, 2024 $0.0474
+6.47%
$389,004 $683,262
Aug 11, 2024 $0.0444
-3.46%
$364,277 $552,762
Aug 10, 2024 $0.046
-2.33%
$377,417 $416,705
Aug 9, 2024 $0.0471
-6.64%
$470,955 $690,740
Aug 8, 2024 $0.0504
+21.38%
$504,225 $928,719
Aug 7, 2024 $0.0415
-12.15%
$341,192 $614,954
Aug 6, 2024 $0.0473
-11.27%
$388,396 $660,260
Aug 5, 2024 $0.054
+11.33%
$443,759 $938,542
Oct 21, 2023 $59.33
-0.09%
$-- $24,301
Oct 20, 2023 $59.37
+0.17%
$487.63 million $24,313
Download