Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2024 $0.0472
-0.32%
$387,930 $447,385
Aug 20, 2024 $0.0474
-9.62%
$389,179 $525,847
Aug 19, 2024 $0.0524
-0.15%
$430,606 $520,557
Aug 18, 2024 $0.0524
+5.86%
$430,653 $557,047
Aug 17, 2024 $0.0495
+9.57%
$406,810 $530,606
Aug 16, 2024 $0.0452
+6.46%
$371,280 $691,997
Aug 15, 2024 $0.0425
-15.91%
$349,106 $676,113
Aug 14, 2024 $0.0506
+11.05%
$415,504 $711,269
Aug 13, 2024 $0.0456
-3.36%
$374,493 $530,098
Aug 12, 2024 $0.0474
+6.47%
$389,004 $683,262
Aug 11, 2024 $0.0444
-3.46%
$364,277 $552,762
Aug 10, 2024 $0.046
-2.33%
$377,417 $416,705
Aug 9, 2024 $0.0471
-6.64%
$470,955 $690,740
Aug 8, 2024 $0.0504
+21.38%
$504,225 $928,719
Aug 7, 2024 $0.0415
-12.15%
$341,192 $614,954
Aug 6, 2024 $0.0473
-11.27%
$388,396 $660,260
Aug 5, 2024 $0.054
+11.33%
$443,759 $938,542
Oct 21, 2023 $59.33
-0.09%
$-- $24,301
Oct 20, 2023 $59.37
+0.17%
$487.63 million $24,313
Download