Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0456
-3.36%
$ 374,493 $ 530,098
Aug 12, 2024 $ 0.0474
+6.47%
$ 389,004 $ 683,262
Aug 11, 2024 $ 0.0444
-3.46%
$ 364,277 $ 552,762
Aug 10, 2024 $ 0.046
-2.33%
$ 377,417 $ 416,705
Aug 9, 2024 $ 0.0471
-6.64%
$ 470,955 $ 690,740
Aug 8, 2024 $ 0.0504
+21.38%
$ 504,225 $ 928,719
Aug 7, 2024 $ 0.0415
-12.15%
$ 341,192 $ 614,954
Aug 6, 2024 $ 0.0473
-11.27%
$ 388,396 $ 660,260
Aug 5, 2024 $ 0.054
+11.33%
$ 443,759 $ 938,542
Oct 21, 2023 $ 59.33
-0.09%
$ -- $ 24,301
Oct 20, 2023 $ 59.37
+0.17%
$ 487.63 million $ 24,313
Download