Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 8 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 7 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 6 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 5 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 4 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 3 AM $ 0.0115
+0.00%
$ 94,452 $ 16
Apr 17, 2 AM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 17, 1 AM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 17, 12 AM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 11 PM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 10 PM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 9 PM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 8 PM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 7 PM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 6 PM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 5 PM $ 0.0115
+0.00%
$ 94,452 $ 26
Apr 16, 11 AM $ 0.0199
+0.00%
$ 163,443 $ 10
Apr 16, 10 AM $ 0.0199
+0.00%
$ 163,443 $ 10
Apr 16, 4 AM $ 0.0111
+0.00%
$ 91,249 $ 10
Apr 16, 3 AM $ 0.0111
+0.00%
$ 91,249 $ 10
Apr 7, 11 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 10 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 9 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 8 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 7 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 6 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 5 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 4 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 3 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 2 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 1 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 12 PM $ 0.015
+0.00%
$ 123,116 $ 52
Apr 7, 11 AM $ 0.015
+0.00%
$ 123,116 $ 62
Apr 7, 10 AM $ 0.015
+0.00%
$ 123,116 $ 62
Apr 7, 9 AM $ 0.015
+0.00%
$ 123,116 $ 62
Apr 7, 8 AM $ 0.015
+0.00%
$ 123,116 $ 62
Apr 7, 7 AM $ 0.015
+0.00%
$ 123,116 $ 62
Apr 7, 6 AM $ 0.015
+0.00%
$ 123,116 $ 62
Apr 7, 5 AM $ 0.015
+0.00%
$ 123,116 $ 62
Apr 6, 11 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 10 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 9 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 8 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 7 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 6 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 5 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 4 PM $ 0.03
+0.00%
$ 246,314 $ 10
Apr 6, 10 AM $ 0.0126
+0.00%
$ -- $ 0
Apr 6, 9 AM $ 0.0126
+0.00%
$ 103,815 $ 0