Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.0115
+0.00%
$94,452 $7
May 6, 1 AM $0.0115
+0.00%
$94,452 $7
May 6, 12 AM $0.0115
+0.00%
$94,452 $7
May 5, 11 PM $0.0115
+0.00%
$94,452 $7
May 5, 10 PM $0.0115
+0.00%
$94,452 $7
May 5, 9 PM $0.0115
+0.00%
$94,452 $7
May 5, 8 PM $0.0115
+0.00%
$94,452 $7
May 5, 7 PM $0.0115
+0.00%
$94,452 $7
May 5, 6 PM $0.0115
+0.00%
$94,452 $7
Apr 30, 2 AM $0.0116
+0.00%
$95,191 $0
Apr 30, 1 AM $0.0116
+0.00%
$95,191 $14
Apr 30, 12 AM $0.0116
+0.00%
$95,191 $14
Apr 29, 11 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 10 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 9 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 8 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 7 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 6 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 5 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 4 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 3 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 2 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 1 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 12 PM $0.0116
+0.00%
$95,191 $14
Apr 29, 11 AM $0.0116
+0.00%
$95,191 $14
Apr 29, 10 AM $0.0116
+0.00%
$95,191 $14
Apr 29, 9 AM $0.0116
+0.00%
$95,191 $14
Apr 29, 2 AM $0.0175
+0.00%
$143,649 $14
Apr 23, 12 AM $0.0115
+0.00%
$-- $5
Apr 22, 11 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 10 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 9 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 8 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 7 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 6 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 5 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 4 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 3 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 2 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 1 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 12 PM $0.0115
+0.00%
$94,534 $5
Apr 22, 11 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 10 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 9 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 8 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 7 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 6 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 5 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 4 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 3 AM $0.0115
+0.00%
$94,534 $5