Layer3 Historical Data

L3 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0114
+0.00%
$ 93,795 $ 61
Dec 16, 1 PM $ 0.0114
+0.00%
$ 93,795 $ 61
Dec 16, 12 PM $ 0.0114
+0.00%
$ 93,795 $ 61
Dec 16, 11 AM $ 0.0114
+0.09%
$ 93,795 $ 61
Dec 16, 10 AM $ 0.0114
+0.00%
$ 93,713 $ 56
Dec 16, 9 AM $ 0.0114
+0.00%
$ 93,713 $ 56
Dec 16, 8 AM $ 0.0114
+0.00%
$ 93,713 $ 56
Dec 16, 7 AM $ 0.0114
+0.00%
$ 93,713 $ 56
Dec 16, 6 AM $ 0.0114
+0.00%
$ 93,713 $ 56
Dec 16, 5 AM $ 0.0114
+0.00%
$ 93,713 $ 56
Dec 16, 4 AM $ 0.0114
-0.09%
$ 93,713 $ 56
Nov 26, 12 AM $ 0.0199
+0.00%
$ 163,443 $ 1
Nov 25, 11 PM $ 0.0199
+0.00%
$ 163,443 $ 1
Nov 25, 10 PM $ 0.0199
+0.00%
$ 163,443 $ 61
Nov 25, 9 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 8 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 7 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 6 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 5 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 4 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 3 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 2 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 1 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 12 PM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 11 AM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 10 AM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 9 AM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 8 AM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 7 AM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 6 AM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 25, 5 AM $ 0.0199
+0.00%
$ 163,443 $ 98
Nov 24, 11 PM $ 0.015
+0.00%
$ 123,362 $ 37
Nov 24, 10 PM $ 0.015
+0.00%
$ 123,362 $ 37
Nov 21, 2 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 1 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 12 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 11 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 10 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 9 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 8 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 7 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 6 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 5 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 4 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 3 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 2 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 1 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 21, 12 AM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 11 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 10 PM $ 0.0214
+0.00%
$ 175,845 $ 1