Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 8 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 7 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 6 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 5 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 4 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Nov 20, 3 PM $ 0.0214
+0.00%
$ 175,845 $ 1
Oct 12, 10 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 9 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 8 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 7 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 6 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 5 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 4 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 3 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 2 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 1 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 12 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 11 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 10 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 9 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 8 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 7 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 6 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 5 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 4 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 3 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 2 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 1 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 12, 12 AM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 11, 11 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 11, 10 PM $ 0.031
+0.00%
$ 254,938 $ 6
Oct 9, 3 PM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 2 PM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 1 PM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 12 PM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 11 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 10 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 9 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 8 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 7 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 6 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 5 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 4 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 3 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 2 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 1 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 9, 12 AM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 8, 11 PM $ 0.0318
+0.00%
$ 260,851 $ 0
Oct 8, 10 PM $ 0.0318
+0.00%
$ 260,851 $ 0