Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 1 AM $0.0115
+0.00%
$94,534 $5
Apr 22, 12 AM $0.0115
+0.00%
$94,534 $5
Apr 17, 11 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 10 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 9 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 8 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 7 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 6 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 5 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 4 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 3 AM $0.0115
+0.00%
$94,452 $16
Apr 17, 2 AM $0.0115
+0.00%
$94,452 $26
Apr 17, 1 AM $0.0115
+0.00%
$94,452 $26
Apr 17, 12 AM $0.0115
+0.00%
$94,452 $26
Apr 16, 11 PM $0.0115
+0.00%
$94,452 $26
Apr 16, 10 PM $0.0115
+0.00%
$94,452 $26
Apr 16, 9 PM $0.0115
+0.00%
$94,452 $26
Apr 16, 8 PM $0.0115
+0.00%
$94,452 $26
Apr 16, 7 PM $0.0115
+0.00%
$94,452 $26
Apr 16, 6 PM $0.0115
+0.00%
$94,452 $26
Apr 16, 5 PM $0.0115
+0.00%
$94,452 $26
Apr 16, 11 AM $0.0199
+0.00%
$163,443 $10
Apr 16, 10 AM $0.0199
+0.00%
$163,443 $10
Apr 16, 4 AM $0.0111
+0.00%
$91,249 $10
Apr 16, 3 AM $0.0111
+0.00%
$91,249 $10
Apr 7, 11 PM $0.015
+0.00%
$123,116 $52
Apr 7, 10 PM $0.015
+0.00%
$123,116 $52
Apr 7, 9 PM $0.015
+0.00%
$123,116 $52
Apr 7, 8 PM $0.015
+0.00%
$123,116 $52
Apr 7, 7 PM $0.015
+0.00%
$123,116 $52
Apr 7, 6 PM $0.015
+0.00%
$123,116 $52
Apr 7, 5 PM $0.015
+0.00%
$123,116 $52
Apr 7, 4 PM $0.015
+0.00%
$123,116 $52
Apr 7, 3 PM $0.015
+0.00%
$123,116 $52
Apr 7, 2 PM $0.015
+0.00%
$123,116 $52
Apr 7, 1 PM $0.015
+0.00%
$123,116 $52
Apr 7, 12 PM $0.015
+0.00%
$123,116 $52
Apr 7, 11 AM $0.015
+0.00%
$123,116 $62
Apr 7, 10 AM $0.015
+0.00%
$123,116 $62
Apr 7, 9 AM $0.015
+0.00%
$123,116 $62
Apr 7, 8 AM $0.015
+0.00%
$123,116 $62
Apr 7, 7 AM $0.015
+0.00%
$123,116 $62
Apr 7, 6 AM $0.015
+0.00%
$123,116 $62
Apr 7, 5 AM $0.015
+0.00%
$123,116 $62
Apr 6, 11 PM $0.03
+0.00%
$246,314 $10
Apr 6, 10 PM $0.03
+0.00%
$246,314 $10
Apr 6, 9 PM $0.03
+0.00%
$246,314 $10
Apr 6, 8 PM $0.03
+0.00%
$246,314 $10
Apr 6, 7 PM $0.03
+0.00%
$246,314 $10